일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	22,300	1,500	+ 7.21%	613,897	13,976
05.04	20,800	50	+ 0.24%	1,091,456	23,383
04.30	41,450	250	+ 0.61%	289,202	11,792
04.29	41,200	2,750	+ 7.15%	283,971	11,349
04.28	38,450	250	+ 0.65%	150,680	5,806
04.27	38,200	1,750	+ 4.80%	274,636	10,582
04.24	36,450	700	+ 1.96%	281,671	10,260
04.23	35,750	200	- 0.56%	132,318	4,705
04.22	35,950	650	- 1.78%	189,958	6,769
04.21	36,600	450	+ 1.25%	142,121	5,183