일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	39,400	1,350	- 3.31%	166,618	6,520
10.02	40,750	350	- 0.85%	140,030	5,804
10.01	41,100	1,300	+ 3.27%	117,956	4,797
09.30	39,800	450	- 1.12%	103,883	4,146
09.29	40,250	50	- 0.12%	94,991	3,875
09.26	40,300	1,450	- 3.47%	134,883	5,442
09.25	41,750	450	- 1.07%	109,569	4,568
09.24	42,200	100	- 0.24%	156,969	6,553
09.23	42,300	200	- 0.47%	194,816	8,360
09.22	42,500	850	- 1.96%	141,632	6,077