| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 42,100 | 2,800 | + 7.13% | 855,982 | 35,807 |
| 01.23 | 39,300 | 1,500 | + 3.97% | 383,420 | 14,775 |
| 01.22 | 37,800 | 100 | + 0.27% | 245,564 | 9,246 |
| 01.21 | 37,700 | 1,350 | - 3.46% | 320,526 | 12,068 |
| 01.20 | 39,050 | 0 | 0.00% | 277,620 | 10,912 |
| 01.19 | 39,050 | 150 | + 0.39% | 252,077 | 9,877 |
| 01.16 | 38,900 | 150 | + 0.39% | 283,396 | 11,016 |
| 01.15 | 38,750 | 600 | + 1.57% | 142,698 | 5,480 |
| 01.14 | 38,150 | 450 | - 1.17% | 160,197 | 6,120 |
| 01.13 | 38,600 | 100 | + 0.26% | 218,696 | 8,498 |