| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 40,750 | 1,350 | + 3.43% | 698,807 | 27,598 |
| 02.02 | 39,400 | 800 | - 1.99% | 1,152,285 | 44,957 |
| 01.30 | 40,200 | 8,850 | - 18.04% | 1,413,142 | 61,044 |
| 01.29 | 49,050 | 2,150 | + 4.58% | 790,673 | 38,110 |
| 01.28 | 46,900 | 2,700 | + 6.11% | 785,841 | 36,517 |
| 01.27 | 44,200 | 2,100 | + 4.99% | 641,231 | 28,009 |
| 01.26 | 42,100 | 2,800 | + 7.13% | 855,982 | 35,807 |
| 01.23 | 39,300 | 1,500 | + 3.97% | 383,420 | 14,775 |
| 01.22 | 37,800 | 100 | + 0.27% | 245,564 | 9,246 |
| 01.21 | 37,700 | 1,350 | - 3.46% | 320,526 | 12,068 |