| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 47,800 | 300 | - 0.62% | 180,855 | 8,681 |
| 07.09 | 48,100 | 1,000 | - 2.04% | 204,603 | 9,841 |
| 07.08 | 49,100 | 150 | + 0.31% | 211,113 | 10,340 |
| 07.07 | 48,950 | 1,050 | - 2.10% | 274,636 | 13,484 |
| 07.04 | 50,000 | 2,600 | - 4.94% | 461,723 | 23,476 |
| 07.03 | 52,600 | 300 | + 0.57% | 244,927 | 12,881 |
| 07.02 | 52,300 | 4,700 | - 8.25% | 1,425,590 | 77,922 |
| 07.01 | 57,000 | 600 | - 1.04% | 549,617 | 31,455 |
| 06.30 | 57,600 | 4,600 | + 8.68% | 1,079,849 | 60,723 |
| 06.27 | 53,000 | 1,300 | + 2.52% | 521,647 | 27,588 |