일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,080	30	- 0.27%	321,454	3,439
07.02	11,110	60	- 0.54%	431,373	4,813
07.01	11,170	270	- 2.36%	329,850	3,749
06.30	11,440	590	- 4.90%	298,970	3,474
06.29	12,030	2,150	+ 21.76%	605,945	6,960
06.26	9,880	760	- 7.14%	709,952	7,064
06.25	10,640	500	- 4.49%	513,198	5,567
06.24	11,140	340	- 2.96%	412,539	4,647
06.23	11,480	830	- 6.74%	496,159	5,816
06.22	12,310	520	- 4.05%	394,424	4,913