일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	36,400	2,500	- 6.43%	301,279	11,267
03.19	38,900	900	+ 2.37%	152,428	5,844
03.18	38,000	1,950	+ 5.41%	181,819	6,805
03.17	38,500	450	+ 1.18%	199,184	7,693
03.16	38,050	750	+ 2.01%	125,298	4,741
03.13	37,300	1,500	- 3.87%	144,304	5,434
03.12	38,800	2,700	+ 7.48%	234,575	8,845
03.11	36,100	200	- 0.55%	171,578	6,356
03.10	36,300	850	+ 2.40%	169,155	6,165
03.09	35,450	650	- 1.80%	145,360	5,074