일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,930	190	- 1.05%	242,509	4,294
11.25	18,120	2,470	+ 15.78%	804,777	14,715
11.24	15,650	510	- 3.16%	108,260	1,692
11.21	16,160	1,650	- 9.26%	196,753	3,256
11.20	17,810	1,630	+ 10.07%	287,821	5,115
11.19	16,180	920	- 5.38%	111,676	1,849
11.18	17,100	670	- 3.77%	270,911	4,497
11.17	17,770	890	+ 5.27%	125,793	2,212
11.14	16,880	980	- 5.49%	95,017	1,626
11.13	17,860	240	- 1.33%	112,268	2,017