일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,760	230	+ 3.52%	116,612	782
08.06	6,530	50	- 0.76%	61,883	402
08.05	6,580	120	- 1.79%	85,661	567
08.04	6,700	20	+ 0.30%	123,534	816
08.01	6,680	140	+ 2.14%	134,928	881
07.31	6,540	70	+ 1.08%	105,405	676
07.30	6,470	200	+ 3.19%	924,619	6,230
07.29	6,270	40	- 0.63%	738,352	4,806
07.28	6,310	610	+ 10.70%	2,685,784	18,190
07.25	5,700	20	- 0.35%	12,349	70