일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	66,500	5,700	+ 9.38%	1,174,017	76,994
03.10	60,800	14,000	+ 29.92%	1,042,708	60,379
03.09	46,800	5,100	- 9.83%	374,372	17,043
03.06	51,900	3,250	+ 6.68%	404,968	20,201
03.05	48,650	6,350	+ 15.01%	286,458	13,620
03.04	42,300	9,200	- 17.86%	726,023	34,895
03.03	51,500	8,700	+ 20.33%	999,561	51,989
02.27	42,800	550	+ 1.30%	125,221	5,243
02.26	42,250	100	- 0.24%	192,792	8,077
02.25	42,350	650	- 1.51%	260,981	11,253