| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 22,350 | 5,130 | + 29.79% | 401,756 | 8,647 |
| 07.30 | 17,220 | 930 | - 5.12% | 152,401 | 2,695 |
| 07.29 | 18,150 | 2,750 | - 13.16% | 278,874 | 5,134 |
| 07.28 | 20,900 | 2,800 | - 11.81% | 220,581 | 4,726 |
| 07.27 | 23,700 | 1,250 | + 5.57% | 616,536 | 14,099 |
| 07.24 | 22,450 | 3,850 | - 14.64% | 399,477 | 9,231 |
| 07.23 | 52,500 | 5,300 | + 11.23% | 331,887 | 17,035 |
| 07.22 | 47,200 | 250 | - 0.53% | 249,472 | 12,387 |
| 07.21 | 47,450 | 3,600 | + 8.21% | 102,544 | 4,628 |
| 07.20 | 43,850 | 2,150 | - 4.67% | 89,175 | 3,961 |