| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 45,250 | 550 | + 1.23% | 753,049 | 33,584 |
| 09.14 | 44,700 | 1,100 | + 2.52% | 1,330,824 | 60,380 |
| 09.11 | 43,600 | 200 | + 0.46% | 1,020,396 | 43,822 |
| 09.10 | 43,400 | 1,100 | + 2.60% | 1,708,146 | 74,117 |
| 09.09 | 42,300 | 7,800 | + 22.61% | 3,416,630 | 141,078 |
| 09.08 | 34,500 | 750 | + 2.22% | 837,507 | 29,636 |
| 09.07 | 33,750 | 300 | - 0.88% | 821,829 | 28,063 |
| 09.04 | 34,050 | 250 | + 0.74% | 285,421 | 9,711 |
| 09.03 | 33,800 | 1,550 | - 4.39% | 261,259 | 9,025 |
| 09.02 | 35,350 | 400 | + 1.14% | 371,918 | 12,890 |