일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	99,400	1,400	- 1.39%	156,021	14,989
05.15	100,800	9,600	- 8.70%	255,137	27,111
05.14	110,400	7,300	- 6.20%	155,333	17,556
05.13	117,700	1,000	- 0.84%	244,398	27,845
05.12	118,700	3,900	+ 3.40%	344,814	40,050
05.11	116,600	3,000	+ 2.64%	239,814	28,346
05.08	113,600	5,900	- 4.94%	284,452	31,985
05.07	119,500	7,500	+ 6.70%	458,731	54,729
05.06	112,000	3,400	+ 3.13%	508,043	53,070
05.04	108,600	15,300	+ 16.40%	706,923	75,197