일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,460	680	+ 5.32%	214,892	2,863
09.18	12,780	380	- 2.89%	125,658	1,630
09.17	13,160	320	+ 2.49%	144,360	1,859
09.16	12,840	800	+ 6.65%	142,993	1,811
09.15	12,040	650	- 5.12%	202,505	2,446
09.12	12,690	760	+ 6.37%	446,111	5,371
09.11	11,930	1,330	+ 12.55%	1,277,197	14,982
09.10	10,600	1,400	+ 15.22%	1,319,042	13,836
09.09	9,200	840	+ 10.05%	1,352,602	12,830
09.08	8,360	480	+ 6.09%	897,172	7,871