| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 23,300 | 700 | + 3.10% | 438,453 | 10,013 |
| 01.19 | 22,600 | 1,250 | - 5.24% | 289,056 | 6,637 |
| 01.16 | 23,850 | 500 | - 2.05% | 175,760 | 4,227 |
| 01.15 | 24,350 | 350 | - 1.42% | 163,221 | 3,958 |
| 01.14 | 24,700 | 550 | + 2.28% | 196,814 | 4,832 |
| 01.13 | 24,150 | 200 | - 0.82% | 169,056 | 4,068 |
| 01.12 | 24,350 | 700 | + 2.96% | 197,699 | 4,834 |
| 01.09 | 23,650 | 50 | + 0.21% | 283,506 | 6,701 |
| 01.08 | 23,600 | 1,250 | - 5.03% | 212,140 | 5,136 |
| 01.07 | 24,850 | 550 | + 2.26% | 561,492 | 14,506 |