| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 24,350 | 700 | + 2.96% | 197,699 | 4,834 |
| 01.09 | 23,650 | 50 | + 0.21% | 283,506 | 6,701 |
| 01.08 | 23,600 | 1,250 | - 5.03% | 212,140 | 5,136 |
| 01.07 | 24,850 | 550 | + 2.26% | 561,492 | 14,506 |
| 01.06 | 24,300 | 1,050 | - 4.14% | 144,431 | 3,564 |
| 01.05 | 25,350 | 200 | - 0.78% | 166,010 | 4,198 |
| 01.02 | 25,550 | 2,700 | + 11.82% | 298,025 | 7,450 |
| 12.30 | 22,850 | 250 | - 1.08% | 135,861 | 3,072 |
| 12.29 | 23,100 | 200 | - 0.86% | 163,965 | 3,727 |
| 12.26 | 23,300 | 700 | - 2.92% | 159,110 | 3,823 |