일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,680	110	- 0.66%	225,014	3,789
10.02	16,790	990	+ 6.27%	385,313	6,494
10.01	15,800	130	- 0.82%	217,861	3,463
09.30	15,930	460	+ 2.97%	166,146	2,635
09.29	15,470	1,940	+ 14.34%	324,934	4,898
09.26	13,530	880	- 6.11%	101,960	1,405
09.25	14,410	330	+ 2.34%	159,677	2,309
09.24	14,080	130	+ 0.93%	217,130	2,964
09.23	13,950	310	- 2.17%	270,975	3,872
09.22	14,260	800	+ 5.94%	225,918	3,198