| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,850 | 3,250 | + 11.36% | 627,918 | 19,052 |
| 01.23 | 28,600 | 3,200 | + 12.60% | 432,101 | 11,481 |
| 01.22 | 25,400 | 700 | + 2.83% | 280,571 | 7,023 |
| 01.21 | 24,700 | 1,400 | + 6.01% | 235,973 | 5,618 |
| 01.20 | 23,300 | 700 | + 3.10% | 438,453 | 10,013 |
| 01.19 | 22,600 | 1,250 | - 5.24% | 289,056 | 6,637 |
| 01.16 | 23,850 | 500 | - 2.05% | 175,760 | 4,227 |
| 01.15 | 24,350 | 350 | - 1.42% | 163,221 | 3,958 |
| 01.14 | 24,700 | 550 | + 2.28% | 196,814 | 4,832 |
| 01.13 | 24,150 | 200 | - 0.82% | 169,056 | 4,068 |