| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 63,000 | 2,000 | - 3.08% | 107,190 | 6,790 |
| 06.17 | 65,000 | 2,600 | - 3.85% | 156,081 | 10,317 |
| 06.16 | 67,600 | 200 | + 0.30% | 166,252 | 11,486 |
| 06.15 | 67,400 | 800 | + 1.20% | 118,243 | 7,952 |
| 06.12 | 66,600 | 1,600 | + 2.46% | 142,607 | 9,531 |
| 06.11 | 65,000 | 4,300 | + 7.08% | 166,908 | 10,365 |
| 06.10 | 60,700 | 10,400 | - 14.63% | 482,188 | 29,313 |
| 06.09 | 71,100 | 3,100 | + 4.56% | 160,028 | 11,300 |
| 06.08 | 68,000 | 8,600 | - 11.23% | 180,849 | 12,355 |
| 06.05 | 76,600 | 2,400 | - 3.04% | 117,235 | 8,875 |