일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,850	130	+ 2.27%	21,930	127
07.09	5,720	10	- 0.18%	18,762	107
07.08	5,730	40	+ 0.70%	16,275	93
07.07	5,690	160	- 2.74%	33,081	188
07.04	5,850	90	- 1.52%	8,125	47
07.03	5,940	40	+ 0.68%	4,439	26
07.02	5,900	100	- 1.67%	25,415	149
07.01	6,000	180	+ 3.09%	21,683	130
06.30	5,820	170	- 2.84%	29,013	169
06.27	5,990	210	- 3.39%	42,709	261