| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 33,900 | 3,950 | - 10.44% | 302,234 | 10,548 |
| 08.13 | 37,850 | 1,750 | - 4.42% | 389,296 | 15,212 |
| 08.12 | 39,600 | 1,200 | + 3.13% | 311,131 | 11,966 |
| 08.11 | 38,400 | 2,450 | - 6.00% | 451,189 | 17,240 |
| 08.10 | 40,850 | 6,000 | + 17.22% | 749,288 | 31,196 |
| 08.07 | 34,850 | 1,800 | + 5.45% | 340,313 | 11,899 |
| 08.06 | 33,050 | 700 | - 2.07% | 293,603 | 9,764 |
| 08.05 | 33,750 | 3,800 | + 12.69% | 719,229 | 25,086 |
| 08.04 | 29,950 | 6,900 | + 29.94% | 902,000 | 25,441 |
| 08.03 | 23,050 | 700 | + 3.13% | 173,779 | 4,036 |