일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	76,400	7,500	+ 10.89%	335,051	25,893
04.02	68,900	700	- 1.01%	213,624	14,875
04.01	69,600	7,700	+ 12.44%	299,338	20,979
03.31	61,900	8,100	- 11.57%	239,321	15,486
03.30	70,000	2,000	+ 2.94%	212,943	14,276
03.27	68,000	500	- 0.73%	206,646	13,961
03.26	68,500	2,100	- 2.98%	182,023	12,858
03.25	70,600	8,600	+ 13.87%	348,228	24,383
03.24	62,000	1,200	- 1.90%	271,305	16,891
03.23	63,200	10,700	- 14.48%	350,131	23,148