일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,880	530	+ 7.21%	157,745	1,210
09.04	7,350	430	+ 6.21%	129,652	935
09.03	6,920	50	+ 0.73%	25,600	177
09.02	6,870	80	- 1.15%	46,571	326
09.01	6,950	120	- 1.70%	82,253	573
08.29	7,070	350	+ 5.21%	190,863	1,355
08.28	6,720	280	+ 4.35%	39,273	261
08.27	6,440	0	0.00%	77,282	505
08.26	6,440	100	+ 1.58%	27,082	172
08.25	6,340	240	+ 3.93%	25,936	163