| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 40,350 | 3,150 | + 8.47% | 286,331 | 11,748 |
| 02.06 | 37,200 | 1,450 | - 3.75% | 221,777 | 8,182 |
| 02.05 | 38,650 | 300 | - 0.77% | 247,177 | 9,805 |
| 02.04 | 38,950 | 1,150 | + 3.04% | 377,030 | 15,071 |
| 02.03 | 37,800 | 4,600 | + 13.86% | 358,960 | 13,209 |
| 02.02 | 33,200 | 500 | + 1.53% | 250,774 | 8,444 |
| 01.30 | 32,700 | 700 | - 2.10% | 240,203 | 7,920 |
| 01.29 | 33,400 | 1,650 | + 5.20% | 242,246 | 7,821 |
| 01.28 | 31,750 | 1,050 | + 3.42% | 329,683 | 10,653 |
| 01.27 | 30,700 | 1,150 | - 3.61% | 263,266 | 7,977 |