일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	96,200	800	- 0.83%	357,466	33,855
04.15	97,000	4,800	- 4.72%	400,553	39,908
04.14	101,800	12,600	+ 14.13%	491,443	46,013
04.13	89,200	3,500	- 3.78%	476,233	43,168
04.10	92,700	17,000	+ 22.46%	705,881	58,819
04.09	75,700	3,900	+ 5.43%	618,539	46,082
04.08	71,800	2,000	- 2.71%	720,852	52,001
04.07	73,800	5,700	- 7.17%	221,636	16,212
04.06	79,500	3,100	+ 4.06%	386,095	31,867
04.03	76,400	7,500	+ 10.89%	335,051	25,893