| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 48,750 | 8,850 | - 15.37% | 187,703 | 9,424 |
| 07.01 | 57,600 | 4,600 | + 8.68% | 179,218 | 9,845 |
| 06.30 | 53,000 | 3,200 | - 5.69% | 240,017 | 13,103 |
| 06.29 | 56,200 | 4,200 | + 8.08% | 147,977 | 8,152 |
| 06.26 | 52,000 | 2,600 | - 4.76% | 177,530 | 9,182 |
| 06.25 | 54,600 | 2,600 | - 4.55% | 107,520 | 6,012 |
| 06.24 | 57,200 | 1,800 | + 3.25% | 148,080 | 8,455 |
| 06.23 | 55,400 | 6,900 | - 11.08% | 167,777 | 9,632 |
| 06.22 | 62,300 | 300 | - 0.48% | 104,699 | 6,441 |
| 06.19 | 62,600 | 400 | - 0.64% | 116,877 | 7,070 |