| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 42,250 | 100 | - 0.24% | 192,792 | 8,077 |
| 02.25 | 42,350 | 650 | - 1.51% | 260,981 | 11,253 |
| 02.24 | 43,000 | 3,250 | - 7.03% | 241,605 | 10,504 |
| 02.23 | 46,250 | 1,250 | + 2.78% | 277,386 | 12,892 |
| 02.20 | 45,000 | 6,500 | + 16.88% | 448,053 | 19,462 |
| 02.19 | 38,500 | 900 | - 2.28% | 344,302 | 12,916 |
| 02.13 | 39,400 | 3,700 | - 8.59% | 269,631 | 10,900 |
| 02.12 | 43,100 | 1,300 | + 3.11% | 281,738 | 12,247 |
| 02.11 | 41,800 | 900 | + 2.20% | 158,597 | 6,608 |
| 02.10 | 40,900 | 550 | + 1.36% | 153,723 | 6,247 |