| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 46,000 | 6,400 | - 12.21% | 119,888 | 5,730 |
| 07.15 | 52,400 | 6,700 | + 14.66% | 171,783 | 8,770 |
| 07.14 | 45,700 | 3,750 | - 7.58% | 157,552 | 7,250 |
| 07.13 | 49,450 | 2,750 | - 5.27% | 229,678 | 11,992 |
| 07.10 | 52,200 | 7,550 | + 16.91% | 329,231 | 16,900 |
| 07.09 | 44,650 | 1,750 | + 4.08% | 96,313 | 4,186 |
| 07.08 | 42,900 | 3,700 | - 7.94% | 124,587 | 5,428 |
| 07.07 | 46,600 | 700 | - 1.48% | 126,255 | 5,897 |
| 07.06 | 47,300 | 2,200 | - 4.44% | 75,977 | 3,642 |
| 07.03 | 49,500 | 750 | + 1.54% | 121,041 | 5,740 |