일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	93,300	5,900	+ 6.75%	507,183	47,704
04.29	87,400	1,700	- 1.91%	274,534	23,757
04.28	89,100	3,200	- 3.47%	484,216	41,528
04.27	92,300	0	0.00%	381,417	35,448
04.24	92,300	2,800	+ 3.13%	318,162	28,748
04.23	89,500	12,100	- 11.91%	857,723	76,307
04.22	101,600	5,700	- 5.31%	226,617	22,943
04.21	107,300	500	+ 0.47%	215,006	22,740
04.20	106,800	5,900	+ 5.85%	443,864	48,493
04.17	100,900	4,700	+ 4.89%	493,116	51,053