일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	34,950	1,800	- 4.90%	443,116	15,677
08.31	36,750	1,850	+ 5.30%	865,282	31,480
08.28	34,900	3,350	- 8.76%	683,155	24,401
08.27	38,250	1,550	+ 4.22%	941,858	35,030
08.26	36,700	2,150	+ 6.22%	760,006	26,581
08.25	34,550	300	+ 0.88%	342,080	11,598
08.24	34,250	1,350	+ 4.10%	308,787	10,323
08.21	32,900	2,350	- 6.67%	454,376	15,247
08.20	35,250	2,250	+ 6.82%	452,681	15,889
08.19	33,000	2,150	- 6.12%	324,082	10,652