일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,100	90	- 1.45%	19,136	117
08.21	6,190	50	+ 0.81%	18,688	117
08.20	6,140	20	- 0.33%	30,403	185
08.19	6,160	350	- 5.38%	52,670	330
08.18	6,510	40	+ 0.62%	33,780	218
08.14	6,470	110	- 1.67%	32,953	212
08.13	6,580	0	0.00%	51,330	340
08.12	6,580	240	+ 3.79%	121,335	810
08.11	6,340	190	- 2.91%	89,167	566
08.08	6,530	230	- 3.40%	80,900	543