일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,720	90	- 1.55%	11,275	66
07.23	5,810	10	+ 0.17%	11,947	69
07.22	5,800	170	- 2.85%	11,439	67
07.21	5,970	200	- 3.24%	9,934	60
07.18	6,170	30	- 0.48%	19,337	118
07.17	6,200	130	+ 2.14%	27,467	167
07.16	6,070	110	+ 1.85%	30,815	186
07.15	5,960	250	+ 4.38%	23,563	138
07.14	5,710	140	- 2.39%	26,788	154
07.11	5,850	0	0.00%	22,009	130