일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	75,300	2,300	+ 3.15%	219,673	16,545
06.01	73,000	5,600	- 7.13%	393,011	28,686
05.29	78,600	2,100	- 2.60%	222,052	17,426
05.28	80,700	5,300	- 6.16%	337,728	27,422
05.27	86,000	11,400	- 11.70%	349,011	30,894
05.26	97,400	700	+ 0.72%	203,156	20,152
05.22	96,700	8,600	+ 9.76%	316,885	29,771
05.21	88,100	6,400	- 6.77%	394,985	35,288
05.20	94,500	700	+ 0.75%	150,116	14,246
05.19	93,800	5,600	- 5.63%	143,941	13,634