일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,380	450	- 2.39%	217,193	4,012
12.04	18,830	2,920	- 13.43%	198,849	3,976
12.03	21,750	1,000	+ 4.82%	248,618	5,287
12.02	20,750	700	+ 3.49%	155,604	3,182
12.01	20,050	750	- 3.61%	232,704	4,848
11.28	20,800	1,950	+ 10.35%	464,198	9,474
11.27	18,850	920	+ 5.13%	267,879	4,974
11.26	17,930	190	- 1.05%	242,509	4,294
11.25	18,120	2,470	+ 15.78%	804,777	14,715
11.24	15,650	510	- 3.16%	108,260	1,692