일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	49,400	150	+ 0.31%	531,789	25,798
09.30	49,250	450	+ 0.92%	967,084	49,523
09.29	48,800	2,700	+ 5.86%	904,211	43,713
09.28	46,100	950	- 2.02%	1,109,529	51,886
09.23	47,050	1,200	- 2.49%	519,763	24,505
09.22	48,250	900	- 1.83%	755,097	36,446
09.21	49,150	550	+ 1.13%	676,090	33,280
09.18	48,600	3,250	+ 7.17%	1,312,330	63,649
09.17	45,350	1,100	+ 2.49%	1,618,023	76,737
09.16	44,250	1,000	- 2.21%	738,023	33,528