일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	73,900	13,400	+ 22.15%	812,094	58,162
03.19	60,500	4,800	+ 8.62%	854,102	51,773
03.18	55,700	600	- 1.07%	419,417	22,984
03.17	56,300	8,700	- 13.39%	753,585	44,511
03.16	65,000	3,800	- 5.52%	247,436	16,481
03.13	68,800	4,400	+ 6.83%	396,966	26,741
03.12	64,400	2,100	- 3.16%	353,358	22,918
03.11	66,500	5,700	+ 9.38%	1,174,017	76,994
03.10	60,800	14,000	+ 29.92%	1,042,708	60,379
03.09	46,800	5,100	- 9.83%	374,372	17,043