일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	99,600	1,900	- 1.87%	373,615	37,250
08.06	101,500	9,900	- 8.89%	981,546	101,749
08.05	111,400	15,300	+ 15.92%	2,787,997	311,750
08.04	96,100	2,300	+ 2.45%	120,087	11,499
08.01	93,800	4,900	- 4.97%	174,307	16,532
07.31	98,700	1,100	- 1.10%	155,223	15,345
07.30	99,800	1,100	- 1.09%	163,152	16,276
07.29	100,900	700	+ 0.70%	158,747	15,908
07.28	100,200	2,400	- 2.34%	144,403	14,491
07.25	102,600	600	+ 0.59%	185,812	19,170