| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 119,400 | 0 | 0.00% | 287,284 | 34,285 |
| 01.27 | 119,400 | 1,300 | - 1.08% | 239,575 | 28,430 |
| 01.26 | 120,700 | 300 | + 0.25% | 222,868 | 26,910 |
| 01.23 | 120,400 | 4,200 | + 3.61% | 244,196 | 29,042 |
| 01.22 | 116,200 | 2,200 | + 1.93% | 228,080 | 26,359 |
| 01.21 | 114,000 | 5,200 | - 4.36% | 330,543 | 37,699 |
| 01.20 | 119,200 | 1,000 | + 0.85% | 187,401 | 22,348 |
| 01.19 | 118,200 | 2,200 | - 1.83% | 277,227 | 32,667 |
| 01.16 | 120,400 | 800 | + 0.67% | 273,971 | 32,843 |
| 01.15 | 119,600 | 1,800 | - 1.48% | 241,641 | 28,857 |