일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	88,700	1,700	- 1.88%	116,017	10,307
06.17	90,400	1,700	+ 1.92%	145,303	13,140
06.16	88,700	1,500	- 1.66%	114,907	10,384
06.15	90,200	2,300	+ 2.62%	113,717	10,316
06.12	87,900	600	- 0.68%	168,805	15,083
06.11	88,500	2,100	+ 2.43%	531,186	46,640
06.10	86,400	5,500	- 5.99%	213,530	18,586
06.09	91,900	9,500	+ 11.53%	353,616	31,766
06.08	82,400	5,700	- 6.47%	199,982	16,468
06.05	88,100	2,400	- 2.65%	279,331	24,864