일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	116,000	3,500	- 2.93%	325,700	37,910
11.06	119,500	1,100	- 0.91%	470,995	55,835
11.05	120,600	300	+ 0.25%	1,462,949	180,143
11.04	120,300	1,600	+ 1.35%	359,997	43,134
11.03	118,700	3,200	+ 2.77%	299,438	34,884
10.31	115,500	2,100	+ 1.85%	297,786	34,711
10.30	113,400	1,200	- 1.05%	212,952	24,284
10.29	114,600	1,300	- 1.12%	244,355	28,026
10.28	115,900	700	+ 0.61%	233,952	27,104
10.27	115,200	8,700	+ 8.17%	474,146	53,504