| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 79,100 | 300 | - 0.38% | 113,855 | 8,975 |
| 09.11 | 79,400 | 4,000 | - 4.80% | 165,818 | 13,075 |
| 09.10 | 83,400 | 400 | - 0.48% | 215,020 | 17,845 |
| 09.09 | 83,800 | 600 | + 0.72% | 89,675 | 7,470 |
| 09.08 | 83,200 | 1,800 | - 2.12% | 112,608 | 9,462 |
| 09.07 | 85,000 | 1,600 | - 1.85% | 120,956 | 10,269 |
| 09.04 | 86,600 | 200 | + 0.23% | 66,235 | 5,725 |
| 09.03 | 86,400 | 100 | + 0.12% | 124,404 | 10,769 |
| 09.02 | 86,300 | 2,700 | - 3.03% | 88,027 | 7,668 |
| 09.01 | 89,000 | 1,700 | + 1.95% | 155,990 | 13,893 |