| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 78,400 | 600 | - 0.76% | 111,869 | 8,726 |
| 07.31 | 79,000 | 1,400 | + 1.80% | 142,190 | 11,113 |
| 07.30 | 77,600 | 2,000 | + 2.65% | 151,330 | 11,809 |
| 07.29 | 75,600 | 3,900 | - 4.91% | 162,027 | 12,407 |
| 07.28 | 79,500 | 2,400 | - 2.93% | 111,170 | 8,812 |
| 07.27 | 81,900 | 1,300 | + 1.61% | 76,969 | 6,280 |
| 07.24 | 80,600 | 900 | + 1.13% | 127,072 | 10,296 |
| 07.23 | 79,700 | 2,900 | + 3.78% | 101,436 | 8,023 |
| 07.22 | 76,800 | 800 | - 1.03% | 104,398 | 8,178 |
| 07.21 | 77,600 | 800 | + 1.04% | 114,666 | 8,907 |