일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	117,700	800	- 0.68%	156,432	18,425
02.24	118,500	1,300	+ 1.11%	274,796	32,384
02.23	117,200	5,400	+ 4.83%	363,537	42,308
02.20	111,800	300	+ 0.27%	158,852	17,699
02.19	111,500	2,300	+ 2.11%	247,784	27,519
02.13	109,200	4,200	- 3.70%	376,019	41,265
02.12	113,400	1,900	+ 1.70%	231,637	26,114
02.11	111,500	100	- 0.09%	194,634	21,794
02.10	111,600	1,900	+ 1.73%	237,927	26,863
02.09	109,700	1,200	+ 1.11%	273,440	30,119