일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	102,600	200	+ 0.20%	154,368	15,741
04.27	102,400	100	+ 0.10%	153,827	15,756
04.24	102,300	700	- 0.68%	131,054	13,411
04.23	103,000	500	- 0.48%	149,861	15,405
04.22	103,500	1,500	+ 1.47%	176,348	18,230
04.21	102,000	1,000	- 0.97%	214,956	21,896
04.20	103,000	2,500	- 2.37%	136,400	14,146
04.17	105,500	900	- 0.85%	130,783	13,719
04.16	106,400	700	+ 0.66%	244,411	25,851
04.15	105,700	5,500	+ 5.49%	294,278	30,662