일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	114,600	1,300	- 1.12%	244,355	28,026
10.28	115,900	700	+ 0.61%	233,952	27,104
10.27	115,200	8,700	+ 8.17%	474,146	53,504
10.24	106,500	200	+ 0.19%	134,614	14,246
10.23	106,300	1,900	- 1.76%	144,996	15,597
10.22	108,200	1,100	+ 1.03%	141,340	15,179
10.21	107,100	4,600	+ 4.49%	348,732	37,407
10.20	102,500	1,500	+ 1.49%	109,834	11,232
10.17	101,000	1,800	- 1.75%	181,270	18,417
10.16	102,800	1,300	+ 1.28%	139,638	14,282