일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	125,500	400	+ 0.32%	150,885	18,793
12.26	125,100	1,900	- 1.50%	134,825	16,875
12.24	127,000	1,500	- 1.17%	135,508	17,246
12.23	128,500	500	- 0.39%	100,229	12,913
12.22	129,000	100	+ 0.08%	154,460	19,908
12.19	128,900	100	- 0.08%	189,453	24,435
12.18	129,000	2,000	- 1.53%	138,587	17,866
12.17	131,000	1,200	- 0.91%	147,260	19,201
12.16	132,200	2,500	- 1.86%	119,426	15,894
12.15	134,700	1,500	+ 1.13%	198,611	26,678