| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 99,000 | 5,200 | + 5.54% | 458,223 | 45,071 |
| 07.09 | 93,800 | 1,100 | + 1.19% | 164,020 | 15,326 |
| 07.08 | 92,700 | 300 | + 0.33% | 102,991 | 9,497 |
| 07.07 | 92,400 | 1,000 | + 1.09% | 116,632 | 10,737 |
| 07.04 | 91,400 | 2,300 | - 2.46% | 213,952 | 19,581 |
| 07.03 | 93,700 | 1,700 | + 1.85% | 218,636 | 20,244 |
| 07.02 | 92,000 | 400 | - 0.43% | 265,685 | 24,661 |
| 07.01 | 92,400 | 400 | + 0.44% | 139,884 | 12,949 |
| 06.30 | 92,000 | 700 | + 0.77% | 132,058 | 12,127 |
| 06.27 | 91,300 | 600 | - 0.65% | 84,584 | 7,717 |