일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	89,700	3,800	- 4.06%	4,365,257	392,988
05.28	93,500	1,200	- 1.27%	397,527	36,748
05.27	94,700	2,000	- 2.07%	234,562	22,324
05.26	96,700	1,100	- 1.13%	282,770	27,308
05.22	97,800	3,200	+ 3.38%	329,469	32,068
05.21	94,600	3,600	+ 3.96%	224,022	20,982
05.20	91,000	2,000	- 2.15%	270,795	24,679
05.19	93,000	2,500	- 2.62%	227,308	21,202
05.18	95,500	1,100	- 1.14%	197,192	18,694
05.15	96,600	5,800	- 5.66%	319,538	31,430