일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	134,000	2,300	- 1.69%	266,203	35,536
12.04	136,300	800	+ 0.59%	170,828	23,045
12.03	135,500	1,000	+ 0.74%	133,381	18,016
12.02	134,500	3,400	- 2.47%	253,646	34,090
12.01	137,900	1,900	- 1.36%	285,194	39,155
11.28	139,800	700	+ 0.50%	489,957	68,794
11.27	139,100	1,600	- 1.14%	433,326	60,627
11.26	140,700	11,700	+ 9.07%	886,588	123,316
11.25	129,000	700	+ 0.55%	324,434	42,338
11.24	128,300	1,800	+ 1.42%	473,263	61,199