일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	94,700	2,500	- 2.57%	214,470	20,550
03.25	97,200	2,200	+ 2.32%	196,702	19,048
03.24	95,000	3,800	+ 4.17%	193,466	18,128
03.23	91,200	7,400	- 7.51%	212,535	19,672
03.20	98,600	1,100	+ 1.13%	161,579	15,847
03.19	97,500	1,300	- 1.32%	173,665	16,871
03.18	98,800	100	- 0.10%	179,546	17,767
03.17	98,900	3,300	+ 3.45%	166,211	16,389
03.16	95,600	2,200	- 2.25%	148,138	14,179
03.13	97,800	600	- 0.61%	189,556	18,359