일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	103,900	100	- 0.10%	161,150	16,685
10.02	104,000	800	+ 0.78%	135,624	14,129
10.01	103,200	1,800	+ 1.78%	116,612	12,104
09.30	101,400	300	+ 0.30%	116,895	11,896
09.29	101,100	400	- 0.39%	129,437	13,093
09.26	101,500	3,700	- 3.52%	180,111	18,374
09.25	105,200	2,100	- 1.96%	141,822	14,937
09.24	107,300	3,000	- 2.72%	159,970	17,191
09.23	110,300	1,000	- 0.90%	142,882	15,738
09.22	111,300	2,200	- 1.94%	167,436	18,705