| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 93,000 | 2,500 | - 2.62% | 227,308 | 21,202 |
| 05.18 | 95,500 | 1,100 | - 1.14% | 197,192 | 18,694 |
| 05.15 | 96,600 | 5,800 | - 5.66% | 319,538 | 31,430 |
| 05.14 | 102,400 | 3,200 | + 3.23% | 248,881 | 25,072 |
| 05.13 | 99,200 | 3,400 | - 3.31% | 339,368 | 34,078 |
| 05.12 | 102,600 | 4,000 | + 4.06% | 463,136 | 47,156 |
| 05.11 | 98,600 | 800 | - 0.81% | 218,161 | 21,592 |
| 05.08 | 99,400 | 200 | - 0.20% | 173,055 | 17,209 |
| 05.07 | 99,600 | 1,100 | + 1.12% | 345,384 | 34,513 |
| 05.06 | 98,500 | 800 | - 0.81% | 217,696 | 21,547 |