일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	98,900	3,300	+ 3.45%	166,211	16,389
03.16	95,600	2,200	- 2.25%	148,138	14,179
03.13	97,800	600	- 0.61%	189,556	18,359
03.12	98,400	300	- 0.30%	222,620	21,773
03.11	98,700	1,200	- 1.20%	228,407	22,965
03.10	99,900	1,800	+ 1.84%	175,966	17,642
03.09	98,100	4,800	- 4.67%	210,342	20,340
03.06	102,900	3,700	- 3.47%	213,099	21,866
03.05	106,600	9,100	+ 9.33%	293,186	30,778
03.04	97,500	12,700	- 11.53%	390,614	39,315