일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	113,500	5,600	+ 5.19%	490,763	55,131
09.18	107,900	500	+ 0.47%	122,900	13,265
09.17	107,400	3,300	- 2.98%	192,300	20,706
09.16	110,700	700	- 0.63%	267,827	29,854
09.15	111,400	400	+ 0.36%	184,284	20,257
09.12	111,000	500	+ 0.45%	124,766	13,792
09.11	110,500	1,000	+ 0.91%	211,567	23,389
09.10	109,500	100	+ 0.09%	158,212	17,361
09.09	109,400	100	- 0.09%	136,666	14,885
09.08	109,500	300	+ 0.28%	181,412	19,882