일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	86,600	100	- 0.12%	125,129	10,873
07.01	86,700	100	+ 0.12%	122,989	10,665
06.30	86,600	4,500	- 4.94%	153,341	13,365
06.29	91,100	8,200	+ 9.89%	189,392	16,905
06.26	82,900	5,700	- 6.43%	201,273	16,714
06.25	88,600	2,000	+ 2.31%	190,689	17,157
06.24	86,600	4,400	+ 5.35%	208,460	17,800
06.23	82,200	3,300	- 3.86%	170,587	14,366
06.22	85,500	1,500	- 1.72%	209,976	17,987
06.19	87,000	1,700	- 1.92%	707,839	61,532