| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 74,400 | 500 | - 0.67% | 75,457 | 5,647 |
| 09.29 | 74,900 | 1,300 | - 1.71% | 97,579 | 7,267 |
| 09.28 | 76,200 | 300 | + 0.40% | 77,951 | 5,946 |
| 09.23 | 75,900 | 1,000 | - 1.30% | 89,159 | 6,776 |
| 09.22 | 76,900 | 700 | - 0.90% | 89,950 | 6,949 |
| 09.21 | 77,600 | 100 | - 0.13% | 84,482 | 6,575 |
| 09.18 | 77,700 | 1,500 | - 1.89% | 172,193 | 13,430 |
| 09.17 | 79,200 | 1,000 | + 1.28% | 114,838 | 9,078 |
| 09.16 | 78,200 | 100 | + 0.13% | 76,188 | 5,938 |
| 09.15 | 78,100 | 1,000 | - 1.26% | 85,619 | 6,706 |