일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	85,200	2,100	- 2.41%	102,589	8,785
08.14	87,300	300	- 0.34%	99,781	8,665
08.13	87,600	600	- 0.68%	152,594	13,390
08.12	88,200	2,300	- 2.54%	114,069	10,111
08.11	90,500	1,800	+ 2.03%	181,581	16,522
08.10	88,700	3,300	+ 3.86%	138,030	12,087
08.07	85,400	1,900	+ 2.28%	136,799	11,503
08.06	83,500	1,500	+ 1.83%	166,305	13,687
08.05	82,000	2,200	+ 2.76%	196,091	16,294
08.04	79,800	1,400	+ 1.79%	119,361	9,460