| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 115,100 | 0 | 0.00% | 201,357 | 23,244 |
| 02.03 | 115,100 | 3,600 | + 3.23% | 212,738 | 24,189 |
| 02.02 | 111,500 | 6,500 | - 5.51% | 265,714 | 30,135 |
| 01.30 | 118,000 | 1,300 | - 1.09% | 236,963 | 28,093 |
| 01.29 | 119,300 | 100 | - 0.08% | 284,994 | 34,149 |
| 01.28 | 119,400 | 0 | 0.00% | 287,284 | 34,285 |
| 01.27 | 119,400 | 1,300 | - 1.08% | 239,575 | 28,430 |
| 01.26 | 120,700 | 300 | + 0.25% | 222,868 | 26,910 |
| 01.23 | 120,400 | 4,200 | + 3.61% | 244,196 | 29,042 |
| 01.22 | 116,200 | 2,200 | + 1.93% | 228,080 | 26,359 |