일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	106,500	200	+ 0.19%	134,614	14,246
10.23	106,300	1,900	- 1.76%	144,996	15,597
10.22	108,200	1,100	+ 1.03%	141,340	15,179
10.21	107,100	4,600	+ 4.49%	348,732	37,407
10.20	102,500	1,500	+ 1.49%	109,834	11,232
10.17	101,000	1,800	- 1.75%	181,270	18,417
10.16	102,800	1,300	+ 1.28%	139,638	14,282
10.15	101,500	0	0.00%	117,198	11,914
10.14	101,500	900	- 0.88%	113,395	11,609
10.13	102,400	1,500	- 1.44%	103,005	10,534