| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 100,200 | 1,500 | + 1.52% | 172,818 | 17,283 |
| 04.13 | 98,700 | 200 | + 0.20% | 110,980 | 10,894 |
| 04.10 | 98,500 | 900 | + 0.92% | 129,559 | 12,677 |
| 04.09 | 97,600 | 1,600 | - 1.61% | 154,849 | 15,069 |
| 04.08 | 99,200 | 4,100 | + 4.31% | 169,782 | 16,683 |
| 04.07 | 95,100 | 700 | - 0.73% | 126,925 | 12,093 |
| 04.06 | 95,800 | 1,700 | + 1.81% | 129,348 | 12,368 |
| 04.03 | 94,100 | 200 | - 0.21% | 109,758 | 10,327 |
| 04.02 | 94,300 | 4,700 | - 4.75% | 252,236 | 23,950 |
| 04.01 | 99,000 | 4,200 | + 4.43% | 252,592 | 24,819 |