일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	94,100	200	- 0.21%	109,758	10,327
04.02	94,300	4,700	- 4.75%	252,236	23,950
04.01	99,000	4,200	+ 4.43%	252,592	24,819
03.31	94,800	2,600	- 2.67%	237,805	22,625
03.30	97,400	2,900	- 2.89%	215,783	20,767
03.27	100,300	5,600	+ 5.91%	513,836	51,039
03.26	94,700	2,500	- 2.57%	214,470	20,550
03.25	97,200	2,200	+ 2.32%	196,702	19,048
03.24	95,000	3,800	+ 4.17%	193,466	18,128
03.23	91,200	7,400	- 7.51%	212,535	19,672