일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	111,500	100	- 0.09%	194,634	21,794
02.10	111,600	1,900	+ 1.73%	237,927	26,863
02.09	109,700	1,200	+ 1.11%	273,440	30,119
02.06	108,500	3,000	- 2.69%	297,703	32,099
02.05	111,500	3,600	- 3.13%	355,052	40,193
02.04	115,100	0	0.00%	201,357	23,244
02.03	115,100	3,600	+ 3.23%	212,738	24,189
02.02	111,500	6,500	- 5.51%	265,714	30,135
01.30	118,000	1,300	- 1.09%	236,963	28,093
01.29	119,300	100	- 0.08%	284,994	34,149