일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	98,900	1,700	+ 1.75%	123,874	12,235
08.21	97,200	200	+ 0.21%	107,367	10,502
08.20	97,000	700	- 0.72%	112,080	10,805
08.19	97,700	1,500	- 1.51%	153,119	15,010
08.18	99,200	1,400	- 1.39%	119,132	11,849
08.14	100,600	400	+ 0.40%	190,413	19,175
08.13	100,200	1,400	+ 1.42%	171,050	17,007
08.12	98,800	0	0.00%	166,155	16,515
08.11	98,800	800	- 0.80%	164,004	16,239
08.08	99,600	0	0.00%	200,423	20,063