일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	128,900	100	- 0.08%	189,453	24,435
12.18	129,000	2,000	- 1.53%	138,587	17,866
12.17	131,000	1,200	- 0.91%	147,260	19,201
12.16	132,200	2,500	- 1.86%	119,426	15,894
12.15	134,700	1,500	+ 1.13%	198,611	26,678
12.12	133,200	2,500	- 1.84%	306,713	40,674
12.11	135,700	400	- 0.29%	260,156	35,610
12.10	136,100	1,000	+ 0.74%	151,322	20,499
12.09	135,100	1,800	+ 1.35%	238,953	32,227
12.08	133,300	700	- 0.52%	144,633	19,306