일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	109,200	2,200	+ 2.06%	220,692	23,835
09.04	107,000	2,000	+ 1.91%	298,210	31,868
09.03	105,000	4,700	+ 4.69%	401,565	41,842
09.02	100,300	2,300	+ 2.35%	122,041	12,103
09.01	98,000	600	- 0.61%	89,396	8,790
08.29	98,600	1,000	- 1.00%	117,343	11,626
08.28	99,600	1,200	- 1.19%	124,357	12,501
08.27	100,800	200	+ 0.20%	88,378	8,897
08.26	100,600	100	+ 0.10%	179,932	18,048
08.25	100,500	1,600	+ 1.62%	243,391	24,627