일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	105,500	900	- 0.85%	130,783	13,719
04.16	106,400	700	+ 0.66%	244,411	25,851
04.15	105,700	5,500	+ 5.49%	294,278	30,662
04.14	100,200	1,500	+ 1.52%	172,818	17,283
04.13	98,700	200	+ 0.20%	110,980	10,894
04.10	98,500	900	+ 0.92%	129,559	12,677
04.09	97,600	1,600	- 1.61%	154,849	15,069
04.08	99,200	4,100	+ 4.31%	169,782	16,683
04.07	95,100	700	- 0.73%	126,925	12,093
04.06	95,800	1,700	+ 1.81%	129,348	12,368