| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 121,400 | 1,000 | - 0.82% | 203,626 | 24,851 |
| 01.13 | 122,400 | 600 | - 0.49% | 226,397 | 27,798 |
| 01.12 | 123,000 | 2,100 | - 1.68% | 198,805 | 24,590 |
| 01.09 | 125,100 | 300 | + 0.24% | 152,445 | 19,032 |
| 01.08 | 124,800 | 200 | + 0.16% | 167,050 | 21,008 |
| 01.07 | 124,600 | 1,200 | - 0.95% | 201,056 | 24,892 |
| 01.06 | 125,800 | 200 | - 0.16% | 170,160 | 21,346 |
| 01.05 | 126,000 | 3,100 | + 2.52% | 220,889 | 27,454 |
| 01.02 | 122,900 | 1,700 | - 1.36% | 178,420 | 22,041 |
| 12.30 | 124,600 | 900 | - 0.72% | 99,444 | 12,415 |