일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	127,800	8,300	+ 6.95%	696,304	87,882
11.11	119,500	0	0.00%	208,836	24,926
11.10	119,500	3,500	+ 3.02%	198,215	23,564
11.07	116,000	3,500	- 2.93%	325,700	37,910
11.06	119,500	1,100	- 0.91%	470,995	55,835
11.05	120,600	300	+ 0.25%	1,462,949	180,143
11.04	120,300	1,600	+ 1.35%	359,997	43,134
11.03	118,700	3,200	+ 2.77%	299,438	34,884
10.31	115,500	2,100	+ 1.85%	297,786	34,711
10.30	113,400	1,200	- 1.05%	212,952	24,284