| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 102,000 | 300 | + 0.30% | 175,916 | 18,047 |
| 07.23 | 101,700 | 500 | + 0.49% | 141,271 | 14,269 |
| 07.22 | 101,200 | 1,200 | - 1.17% | 178,982 | 18,189 |
| 07.21 | 102,400 | 600 | - 0.58% | 167,457 | 17,151 |
| 07.18 | 103,000 | 100 | - 0.10% | 380,196 | 39,442 |
| 07.17 | 103,100 | 5,600 | + 5.74% | 558,137 | 56,945 |
| 07.16 | 97,500 | 1,400 | - 1.42% | 109,746 | 10,756 |
| 07.15 | 98,900 | 3,300 | + 3.45% | 269,181 | 26,585 |
| 07.14 | 95,600 | 2,700 | - 2.75% | 172,362 | 16,594 |
| 07.11 | 98,300 | 700 | - 0.71% | 228,097 | 22,503 |