| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 79,400 | 1,200 | + 1.54% | 108,251 | 8,522 |
| 07.15 | 78,200 | 3,600 | + 4.83% | 131,997 | 10,365 |
| 07.14 | 74,600 | 4,700 | - 5.93% | 167,841 | 12,771 |
| 07.13 | 79,300 | 3,100 | - 3.76% | 120,170 | 9,677 |
| 07.10 | 82,400 | 2,200 | + 2.74% | 89,923 | 7,444 |
| 07.09 | 80,200 | 1,900 | - 2.31% | 170,542 | 13,766 |
| 07.08 | 82,100 | 2,800 | - 3.30% | 143,892 | 11,855 |
| 07.07 | 84,900 | 900 | + 1.07% | 102,332 | 8,611 |
| 07.06 | 84,000 | 2,200 | - 2.55% | 102,779 | 8,645 |
| 07.03 | 86,200 | 400 | - 0.46% | 113,823 | 9,722 |