일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	73,300	3,900	+ 5.62%	139,792	10,302
10.15	69,400	900	- 1.28%	133,004	9,141
10.14	70,300	400	- 0.57%	65,443	4,636
10.13	70,700	300	- 0.42%	106,233	7,388
10.12	71,000	1,700	- 2.34%	82,022	5,856
10.08	72,700	3,300	- 4.34%	148,850	10,970
10.07	76,000	600	- 0.78%	64,338	4,908
10.06	76,600	800	+ 1.06%	95,699	7,303
10.02	75,800	900	- 1.17%	60,996	4,609
10.01	76,700	2,300	+ 3.09%	106,664	8,074