일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	88,600	1,200	- 1.34%	43,612	3,889
05.10	89,800	1,400	+ 1.58%	113,142	10,274
05.09	88,400	1,100	- 1.23%	91,611	8,142
05.08	89,500	700	+ 0.79%	70,702	6,303
05.07	88,800	2,200	+ 2.54%	109,017	9,686
05.03	86,600	1,700	- 1.93%	62,346	5,444
05.02	88,300	700	+ 0.80%	72,640	6,425
04.30	87,600	1,700	+ 1.98%	174,404	15,433
04.29	85,900	2,400	+ 2.87%	91,378	7,815
04.26	83,500	200	+ 0.24%	37,112	3,092