일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	98,600	1,100	+ 1.13%	161,579	15,847
03.19	97,500	1,300	- 1.32%	173,665	16,871
03.18	98,800	100	- 0.10%	179,546	17,767
03.17	98,900	3,300	+ 3.45%	166,211	16,389
03.16	95,600	2,200	- 2.25%	148,138	14,179
03.13	97,800	600	- 0.61%	189,556	18,359
03.12	98,400	300	- 0.30%	222,620	21,773
03.11	98,700	1,200	- 1.20%	228,407	22,965
03.10	99,900	1,800	+ 1.84%	175,966	17,642
03.09	98,100	4,800	- 4.67%	210,342	20,340