일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	87,300	700	- 0.80%	119,222	10,281
08.28	88,000	0	0.00%	124,250	10,872
08.27	88,000	3,600	- 3.93%	172,803	15,353
08.26	91,600	7,200	+ 8.53%	597,565	54,399
08.25	84,400	2,000	- 2.32%	127,616	10,681
08.24	86,400	2,700	+ 3.23%	101,599	8,707
08.21	83,700	2,800	- 3.24%	120,198	9,974
08.20	86,500	1,200	+ 1.41%	152,323	13,250
08.19	85,300	100	+ 0.12%	101,882	8,602
08.18	85,200	2,100	- 2.41%	102,589	8,785