일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,000	230	+ 2.35%	162,060	1,610
11.26	9,770	460	+ 4.94%	114,259	1,099
11.25	9,310	170	- 1.79%	92,368	868
11.24	9,480	150	- 1.56%	302,752	2,958
11.21	9,630	380	- 3.80%	59,610	577
11.20	10,010	480	+ 5.04%	117,928	1,164
11.19	9,530	250	- 2.56%	103,403	982
11.18	9,780	150	- 1.51%	99,968	977
11.17	9,930	370	- 3.59%	117,499	1,167
11.14	10,300	130	- 1.25%	278,746	2,930