일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,410	50	- 0.53%	44,208	416
08.06	9,460	50	+ 0.53%	56,092	530
08.05	9,410	80	+ 0.86%	29,737	281
08.04	9,330	130	+ 1.41%	37,511	349
08.01	9,200	330	- 3.46%	86,150	801
07.31	9,530	40	+ 0.42%	41,995	400
07.30	9,490	60	+ 0.64%	356,021	3,519
07.29	9,430	170	- 1.77%	60,058	567
07.28	9,600	280	- 2.83%	86,573	835
07.25	9,880	40	- 0.40%	46,510	459