일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,920	230	- 2.82%	92,959	750
03.25	8,150	260	+ 3.30%	89,684	723
03.24	7,890	90	+ 1.15%	93,092	732
03.23	7,800	180	- 2.26%	117,894	925
03.20	7,980	50	- 0.62%	106,920	863
03.19	8,030	140	- 1.71%	113,522	911
03.18	8,170	120	- 1.45%	112,675	925
03.17	8,290	190	+ 2.35%	73,894	608
03.16	8,100	250	- 2.99%	83,492	679
03.13	8,350	120	+ 1.46%	86,557	715