일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,920	100	+ 1.02%	62,253	617
07.23	9,820	50	- 0.51%	61,215	598
07.22	9,870	90	- 0.90%	59,637	590
07.21	9,960	90	- 0.90%	56,324	561
07.18	10,050	100	- 0.99%	88,978	888
07.17	10,150	430	+ 4.42%	322,785	3,250
07.16	9,720	170	- 1.72%	44,817	436
07.15	9,890	140	+ 1.44%	59,718	585
07.14	9,750	160	- 1.62%	59,010	576
07.11	9,910	110	+ 1.12%	66,772	661