| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,550 | 330 | + 3.58% | 354,180 | 3,353 |
| 01.23 | 9,220 | 370 | + 4.18% | 191,820 | 1,745 |
| 01.22 | 8,850 | 70 | - 0.79% | 178,718 | 1,585 |
| 01.21 | 8,920 | 360 | - 3.88% | 269,134 | 2,398 |
| 01.20 | 9,280 | 270 | + 3.00% | 337,246 | 3,162 |
| 01.19 | 9,010 | 60 | + 0.67% | 129,228 | 1,165 |
| 01.16 | 8,950 | 150 | - 1.65% | 194,079 | 1,727 |
| 01.15 | 9,100 | 110 | + 1.22% | 158,386 | 1,419 |
| 01.14 | 8,990 | 130 | - 1.43% | 137,414 | 1,240 |
| 01.13 | 9,120 | 110 | - 1.19% | 162,218 | 1,479 |