일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,030	190	- 2.06%	64,764	584
10.02	9,220	50	+ 0.55%	39,898	366
10.01	9,170	30	- 0.33%	61,286	567
09.30	9,200	190	- 2.02%	45,265	418
09.29	9,390	190	+ 2.07%	47,451	446
09.26	9,200	280	- 2.95%	100,757	936
09.25	9,480	330	- 3.36%	83,675	796
09.24	9,810	150	- 1.51%	95,833	932
09.23	9,960	140	- 1.39%	161,855	1,603
09.22	10,100	850	+ 9.19%	562,064	5,679