일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,170	270	- 4.19%	158,918	992
05.22	6,440	410	+ 6.80%	155,670	988
05.21	6,030	110	+ 1.86%	82,364	501
05.20	5,920	270	- 4.36%	122,393	732
05.19	6,190	70	- 1.12%	111,998	694
05.18	6,260	160	- 2.49%	127,774	792
05.15	6,420	160	- 2.43%	197,887	1,273
05.14	6,580	80	- 1.20%	84,665	557
05.13	6,660	160	+ 2.46%	126,461	837
05.12	6,500	110	- 1.66%	225,449	1,468