일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,330	310	+ 3.09%	217,578	2,233
02.03	10,020	100	+ 1.01%	232,107	2,303
02.02	9,920	530	- 5.07%	342,640	3,484
01.30	10,450	530	- 4.83%	538,271	5,671
01.29	10,980	660	+ 6.40%	1,487,675	16,336
01.28	10,320	640	+ 6.61%	704,637	7,179
01.27	9,680	130	+ 1.36%	214,794	2,065
01.26	9,550	330	+ 3.58%	354,180	3,353
01.23	9,220	370	+ 4.18%	191,820	1,745
01.22	8,850	70	- 0.79%	178,718	1,585