일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,420	160	- 2.43%	197,887	1,273
05.14	6,580	80	- 1.20%	84,665	557
05.13	6,660	160	+ 2.46%	126,461	837
05.12	6,500	110	- 1.66%	225,449	1,468
05.11	6,610	300	- 4.34%	267,632	1,772
05.08	6,910	110	- 1.57%	224,524	1,545
05.07	7,020	40	- 0.57%	128,492	911
05.06	7,060	180	- 2.49%	216,415	1,543
05.04	7,240	240	- 3.21%	248,926	1,827
04.30	7,480	160	- 2.09%	143,542	1,080