일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,125	120	- 2.83%	31,305	130
10.21	4,245	15	- 0.35%	44,875	191
10.20	4,260	70	+ 1.67%	71,987	306
10.19	4,190	80	+ 1.95%	35,434	146
10.16	4,110	220	+ 5.66%	215,525	895
10.15	3,890	140	- 3.47%	78,266	304
10.14	4,030	20	+ 0.50%	25,576	104
10.13	4,010	90	- 2.20%	81,754	326
10.12	4,100	245	- 5.64%	80,156	337
10.08	4,345	25	- 0.57%	53,511	232