일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,740	40	- 0.51%	74,886	583
04.02	7,780	310	- 3.83%	103,157	815
04.01	8,090	460	+ 6.03%	94,022	754
03.31	7,630	180	- 2.31%	112,684	868
03.30	7,810	160	- 2.01%	59,711	467
03.27	7,970	50	+ 0.63%	80,685	630
03.26	7,920	230	- 2.82%	92,959	750
03.25	8,150	260	+ 3.30%	89,684	723
03.24	7,890	90	+ 1.15%	93,092	732
03.23	7,800	180	- 2.26%	117,894	925