일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,500	160	+ 1.55%	159,743	1,669
12.04	10,340	10	- 0.10%	126,225	1,306
12.03	10,350	60	- 0.58%	97,800	1,008
12.02	10,410	50	+ 0.48%	90,747	925
12.01	10,360	40	- 0.39%	98,108	1,018
11.28	10,400	400	+ 4.00%	319,584	3,324
11.27	10,000	230	+ 2.35%	162,060	1,610
11.26	9,770	460	+ 4.94%	114,259	1,099
11.25	9,310	170	- 1.79%	92,368	868
11.24	9,480	150	- 1.56%	302,752	2,958