일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,740	70	- 0.90%	99,168	767
04.22	7,810	150	- 1.88%	153,387	1,195
04.21	7,960	120	- 1.49%	107,148	855
04.20	8,080	140	- 1.70%	69,726	564
04.17	8,220	140	+ 1.73%	172,983	1,426
04.16	8,080	140	+ 1.76%	128,052	1,036
04.15	7,940	220	+ 2.85%	108,658	860
04.14	7,720	70	+ 0.92%	115,175	892
04.13	7,650	190	- 2.42%	94,510	728
04.10	7,840	40	+ 0.51%	61,307	478