일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,990	220	- 2.16%	76,523	764
12.23	10,210	390	- 3.68%	112,971	1,160
12.22	10,600	40	+ 0.38%	113,959	1,217
12.19	10,560	660	+ 6.67%	152,801	1,589
12.18	9,900	130	- 1.30%	73,149	727
12.17	10,030	380	- 3.65%	93,377	943
12.16	10,410	270	- 2.53%	118,262	1,226
12.15	10,680	20	+ 0.19%	88,704	932
12.12	10,660	10	+ 0.09%	90,503	959
12.11	10,650	200	+ 1.91%	182,636	1,960