일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,200	30	+ 0.33%	46,266	427
09.04	9,170	140	+ 1.55%	41,845	382
09.03	9,030	130	+ 1.46%	26,312	236
09.02	8,900	240	+ 2.77%	35,845	316
09.01	8,660	280	- 3.13%	55,324	485
08.29	8,940	80	- 0.89%	43,515	389
08.28	9,020	90	- 0.99%	28,192	254
08.27	9,110	0	0.00%	24,195	220
08.26	9,110	70	- 0.76%	26,155	239
08.25	9,180	160	+ 1.77%	39,226	362