일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,280	180	- 1.90%	242,177	2,254
02.25	9,460	320	- 3.27%	248,798	2,371
02.24	9,780	20	- 0.20%	269,417	2,658
02.23	9,800	460	+ 4.93%	410,693	3,970
02.20	9,340	150	- 1.58%	163,002	1,527
02.19	9,490	130	+ 1.39%	227,465	2,125
02.13	9,360	480	- 4.88%	295,884	2,802
02.12	9,840	170	- 1.70%	223,347	2,223
02.11	10,010	190	- 1.86%	164,173	1,651
02.10	10,200	400	+ 4.08%	316,465	3,218