| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,310 | 20 | - 0.46% | 154,771 | 663 |
| 09.17 | 4,330 | 35 | - 0.80% | 43,088 | 187 |
| 09.16 | 4,365 | 40 | + 0.93% | 36,542 | 159 |
| 09.15 | 4,325 | 125 | - 2.81% | 58,476 | 256 |
| 09.14 | 4,450 | 25 | - 0.56% | 51,826 | 228 |
| 09.11 | 4,475 | 50 | - 1.11% | 63,829 | 287 |
| 09.10 | 4,525 | 160 | - 3.42% | 129,436 | 592 |
| 09.09 | 4,685 | 220 | + 4.93% | 999,087 | 4,932 |
| 09.08 | 4,465 | 65 | + 1.48% | 131,316 | 583 |
| 09.07 | 4,400 | 180 | - 3.93% | 183,337 | 806 |