| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,480 | 160 | - 2.09% | 143,542 | 1,080 |
| 04.29 | 7,640 | 30 | - 0.39% | 106,239 | 809 |
| 04.28 | 7,670 | 180 | - 2.29% | 151,749 | 1,169 |
| 04.27 | 7,850 | 60 | + 0.77% | 81,280 | 637 |
| 04.24 | 7,790 | 50 | + 0.65% | 75,169 | 586 |
| 04.23 | 7,740 | 70 | - 0.90% | 99,168 | 767 |
| 04.22 | 7,810 | 150 | - 1.88% | 153,387 | 1,195 |
| 04.21 | 7,960 | 120 | - 1.49% | 107,148 | 855 |
| 04.20 | 8,080 | 140 | - 1.70% | 69,726 | 564 |
| 04.17 | 8,220 | 140 | + 1.73% | 172,983 | 1,426 |