일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,210	45	- 1.06%	85,901	360
08.05	4,255	5	+ 0.12%	62,538	266
08.04	4,250	235	+ 5.85%	142,294	595
08.03	4,015	60	+ 1.52%	76,121	308
07.31	3,955	340	+ 9.41%	112,519	435
07.30	3,615	30	+ 0.84%	62,714	228
07.29	3,585	260	- 6.76%	126,652	459
07.28	3,845	115	- 2.90%	125,580	480
07.27	3,960	40	- 1.00%	50,152	201
07.24	4,000	95	- 2.32%	64,384	260