일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,395	130	+ 3.05%	150,566	660
06.23	4,265	325	- 7.08%	156,908	684
06.22	4,590	5	+ 0.11%	93,584	424
06.19	4,585	320	- 6.52%	131,388	610
06.18	4,905	205	- 4.01%	82,225	408
06.17	5,110	60	+ 1.19%	71,155	363
06.16	5,050	40	- 0.79%	73,916	371
06.15	5,090	40	+ 0.79%	65,993	338
06.12	5,050	40	- 0.79%	92,021	473
06.11	5,090	265	+ 5.49%	106,631	527