일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,020	40	- 0.44%	16,439	149
08.21	9,060	90	+ 1.00%	43,524	403
08.20	8,970	250	- 2.71%	67,514	606
08.19	9,220	100	- 1.07%	22,097	204
08.18	9,320	100	- 1.06%	29,926	279
08.14	9,420	70	+ 0.75%	47,996	453
08.13	9,350	80	+ 0.86%	27,054	253
08.12	9,270	70	- 0.75%	33,449	313
08.11	9,340	40	- 0.43%	45,480	423
08.08	9,380	30	- 0.32%	31,318	293