일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,250	50	- 0.54%	54,872	509
09.18	9,300	100	- 1.06%	52,422	488
09.17	9,400	100	+ 1.08%	451,024	4,372
09.16	9,300	100	- 1.06%	35,914	334
09.15	9,400	160	- 1.67%	54,870	519
09.12	9,560	340	+ 3.69%	136,461	1,291
09.11	9,220	30	- 0.32%	86,177	791
09.10	9,250	30	+ 0.33%	20,042	185
09.09	9,220	10	+ 0.11%	38,414	355
09.08	9,210	10	+ 0.11%	31,972	296