| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,990 | 130 | - 1.43% | 137,414 | 1,240 |
| 01.13 | 9,120 | 110 | - 1.19% | 162,218 | 1,479 |
| 01.12 | 9,230 | 70 | - 0.75% | 149,552 | 1,381 |
| 01.09 | 9,300 | 110 | - 1.17% | 125,318 | 1,172 |
| 01.08 | 9,410 | 270 | - 2.79% | 178,745 | 1,702 |
| 01.07 | 9,680 | 40 | - 0.41% | 109,594 | 1,056 |
| 01.06 | 9,720 | 140 | - 1.42% | 164,584 | 1,611 |
| 01.05 | 9,860 | 160 | - 1.60% | 190,738 | 1,886 |
| 01.02 | 10,020 | 30 | + 0.30% | 133,110 | 1,329 |
| 12.30 | 9,990 | 100 | - 0.99% | 62,654 | 627 |