| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,610 | 300 | - 4.34% | 267,632 | 1,772 |
| 05.08 | 6,910 | 110 | - 1.57% | 224,524 | 1,545 |
| 05.07 | 7,020 | 40 | - 0.57% | 128,492 | 911 |
| 05.06 | 7,060 | 180 | - 2.49% | 216,415 | 1,543 |
| 05.04 | 7,240 | 240 | - 3.21% | 248,926 | 1,827 |
| 04.30 | 7,480 | 160 | - 2.09% | 143,542 | 1,080 |
| 04.29 | 7,640 | 30 | - 0.39% | 106,239 | 809 |
| 04.28 | 7,670 | 180 | - 2.29% | 151,749 | 1,169 |
| 04.27 | 7,850 | 60 | + 0.77% | 81,280 | 637 |
| 04.24 | 7,790 | 50 | + 0.65% | 75,169 | 586 |