일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,825	115	- 2.33%	76,378	367
06.09	4,940	150	+ 3.13%	111,023	555
06.08	4,790	330	- 6.45%	140,147	681
06.05	5,120	260	- 4.83%	120,204	630
06.04	5,380	30	+ 0.56%	208,810	1,115
06.02	5,350	80	- 1.47%	109,442	585
06.01	5,430	310	- 5.40%	208,814	1,133
05.29	5,740	160	- 2.71%	99,436	566
05.28	5,900	40	- 0.67%	139,808	808
05.27	5,940	230	- 3.73%	151,831	906