일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,080	140	+ 1.76%	128,052	1,036
04.15	7,940	220	+ 2.85%	108,658	860
04.14	7,720	70	+ 0.92%	115,175	892
04.13	7,650	190	- 2.42%	94,510	728
04.10	7,840	40	+ 0.51%	61,307	478
04.09	7,800	30	- 0.38%	60,115	471
04.08	7,830	200	+ 2.62%	82,028	642
04.07	7,630	80	- 1.04%	52,489	403
04.06	7,710	30	- 0.39%	83,636	643
04.03	7,740	40	- 0.51%	74,886	583