일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,050	670	+ 7.14%	401,357	3,999
11.11	9,380	310	- 3.20%	142,244	1,363
11.10	9,690	20	+ 0.21%	68,100	660
11.07	9,670	410	- 4.07%	134,954	1,311
11.06	10,080	380	+ 3.92%	277,234	2,741
11.05	9,700	170	+ 1.78%	313,769	3,064
11.04	9,530	220	+ 2.36%	179,889	1,728
11.03	9,310	20	+ 0.22%	51,946	484
10.31	9,290	90	+ 0.98%	49,450	461
10.30	9,200	310	- 3.26%	110,311	1,022