일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,800	190	+ 1.98%	55,113	538
07.09	9,610	40	- 0.42%	37,426	361
07.08	9,650	10	- 0.10%	44,731	430
07.07	9,660	80	- 0.82%	42,098	409
07.04	9,740	130	- 1.32%	63,659	623
07.03	9,870	10	+ 0.10%	96,265	957
07.02	9,860	170	+ 1.75%	48,539	473
07.01	9,690	90	+ 0.94%	65,552	640
06.30	9,600	250	- 2.54%	102,258	989
06.27	9,850	200	- 1.99%	88,104	871