일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,010	195	- 4.64%	96,032	382
08.20	4,205	180	+ 4.47%	104,706	439
08.19	4,025	75	- 1.83%	75,833	307
08.18	4,100	170	- 3.98%	53,446	223
08.14	4,270	80	- 1.84%	51,816	224
08.13	4,350	65	- 1.47%	56,161	247
08.12	4,415	75	- 1.67%	72,655	321
08.11	4,490	55	+ 1.24%	120,489	539
08.10	4,435	265	+ 6.36%	127,693	557
08.07	4,170	40	- 0.95%	83,843	351