일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,170	165	- 3.81%	122,347	514
07.07	4,335	85	- 1.92%	220,305	988
07.06	4,420	120	- 2.64%	129,604	573
07.03	4,540	50	- 1.09%	148,591	664
07.02	4,590	290	- 5.94%	297,835	1,392
07.01	4,880	230	- 4.50%	583,635	2,975
06.30	5,110	30	- 0.58%	2,278,010	12,784
06.29	5,140	1,180	+ 29.80%	557,481	2,753
06.26	3,960	195	- 4.69%	123,066	492
06.25	4,155	240	- 5.46%	99,984	424