일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,230	30	+ 0.37%	72,216	590
03.11	8,200	30	+ 0.37%	127,803	1,053
03.10	8,170	340	+ 4.34%	119,347	972
03.09	7,830	590	- 7.01%	207,455	1,629
03.06	8,420	30	+ 0.36%	203,404	1,686
03.05	8,390	700	+ 9.10%	280,254	2,303
03.04	7,690	1,170	- 13.21%	567,454	4,607
03.03	8,860	260	- 2.85%	323,732	2,912
02.27	9,120	160	- 1.72%	274,248	2,514
02.26	9,280	180	- 1.90%	242,177	2,254