일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,370	20	- 0.46%	79,106	349
10.06	4,390	105	+ 2.45%	76,635	334
10.02	4,285	25	- 0.58%	44,035	189
10.01	4,310	90	+ 2.13%	84,484	358
09.30	4,220	40	- 0.94%	52,105	220
09.29	4,260	135	- 3.07%	60,981	260
09.28	4,395	185	+ 4.39%	157,461	699
09.23	4,210	20	+ 0.48%	53,868	227
09.22	4,190	175	- 4.01%	164,636	687
09.21	4,365	55	+ 1.28%	109,258	481