일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,350	80	- 1.47%	109,442	585
06.01	5,430	310	- 5.40%	208,814	1,133
05.29	5,740	160	- 2.71%	99,436	566
05.28	5,900	40	- 0.67%	139,808	808
05.27	5,940	230	- 3.73%	151,831	906
05.26	6,170	270	- 4.19%	158,918	992
05.22	6,440	410	+ 6.80%	155,670	988
05.21	6,030	110	+ 1.86%	82,364	501
05.20	5,920	270	- 4.36%	122,393	732
05.19	6,190	70	- 1.12%	111,998	694