| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,580 | 90 | + 2.00% | 129,556 | 589 |
| 09.03 | 4,490 | 530 | - 10.56% | 281,060 | 1,309 |
| 09.02 | 5,020 | 50 | - 0.99% | 1,319,036 | 7,186 |
| 09.01 | 5,070 | 1,065 | + 26.59% | 519,204 | 2,325 |
| 08.31 | 4,005 | 5 | + 0.13% | 52,749 | 207 |
| 08.28 | 4,000 | 90 | + 2.30% | 73,504 | 293 |
| 08.27 | 3,910 | 75 | - 1.88% | 67,134 | 262 |
| 08.26 | 3,985 | 55 | + 1.40% | 75,750 | 298 |
| 08.25 | 3,930 | 60 | - 1.50% | 86,151 | 331 |
| 08.24 | 3,990 | 20 | - 0.50% | 56,963 | 228 |