일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 38,950 200 + 0.52% 84,816 3,306
12.02 38,750 950 - 2.39% 121,297 4,734
12.01 39,700 1,000 + 2.58% 166,251 6,601
11.30 38,700 100 + 0.26% 89,737 3,479
11.29 38,600 900 + 2.39% 157,813 6,062
11.28 37,700 1,750 - 4.44% 235,903 8,964
11.25 39,450 250 - 0.63% 127,761 5,069
11.24 39,700 800 + 2.06% 148,051 5,855
11.23 38,900 50 + 0.13% 141,467 5,551
11.22 38,850 0 0.00% 228,087 8,999