시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 91,800 3,700 - 3.87% 444,945 41,784
05.06 95,500 8,700 + 10.02% 1,789,039 168,865
05.04 86,800 1,300 + 1.52% 376,899 32,509
05.03 85,500 5,400 - 5.94% 472,749 41,496
04.30 90,900 2,900 - 3.09% 390,735 36,485
04.29 93,800 3,300 - 3.40% 506,478 48,561
04.28 97,100 1,600 - 1.62% 872,625 87,362
04.27 98,700 1,800 + 1.86% 2,127,605 215,968
04.26 96,900 2,800 - 2.81% 456,423 44,620
04.23 99,700 1,600 - 1.58% 445,106 44,590