| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,095 | 235 | + 6.09% | 73,601 | 294 |
| 07.22 | 3,860 | 140 | - 3.50% | 76,213 | 303 |
| 07.21 | 4,000 | 35 | + 0.88% | 76,651 | 301 |
| 07.20 | 3,965 | 180 | - 4.34% | 87,214 | 350 |
| 07.16 | 4,145 | 20 | + 0.49% | 85,230 | 351 |
| 07.15 | 4,125 | 155 | + 3.90% | 76,772 | 318 |
| 07.14 | 3,970 | 20 | + 0.51% | 142,238 | 554 |
| 07.13 | 3,950 | 290 | - 6.84% | 148,715 | 604 |
| 07.10 | 4,240 | 75 | + 1.80% | 91,534 | 390 |
| 07.09 | 4,165 | 5 | - 0.12% | 91,406 | 385 |