일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,200	300	+ 1.12%	2,021,966	54,557
08.06	26,900	350	- 1.28%	2,665,386	73,511
08.05	27,250	100	+ 0.37%	714,228	19,359
08.04	27,150	150	+ 0.56%	768,457	20,977
08.01	27,000	1,100	- 3.92%	704,193	19,156
07.31	28,100	550	- 1.92%	669,768	18,847
07.30	28,650	350	+ 1.24%	656,435	18,798
07.29	28,300	300	- 1.05%	660,028	18,605
07.28	28,600	150	- 0.52%	631,089	18,132
07.25	28,750	300	+ 1.05%	885,974	25,320