일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,150	500	- 2.11%	941,311	21,966
05.08	23,650	250	- 1.05%	1,067,084	25,288
05.07	23,900	1,100	- 4.40%	1,737,265	41,907
05.06	25,000	600	+ 2.46%	2,392,766	60,709
05.04	24,400	50	+ 0.21%	973,636	23,892
04.30	24,350	200	- 0.82%	767,779	18,753
04.29	24,550	400	- 1.60%	410,025	10,129
04.28	24,950	0	0.00%	616,696	15,436
04.27	24,950	350	- 1.38%	539,678	13,557
04.24	25,300	200	+ 0.80%	566,911	14,288