일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,150	250	+ 1.00%	644,223	16,173
08.27	24,900	250	- 0.99%	453,477	11,356
08.26	25,150	100	- 0.40%	533,843	13,444
08.25	25,250	150	+ 0.60%	342,864	8,635
08.22	25,100	100	- 0.40%	480,569	12,086
08.21	25,200	0	0.00%	543,688	13,802
08.20	25,200	500	- 1.95%	607,923	15,322
08.19	25,700	200	- 0.77%	741,950	19,062
08.18	25,900	750	- 2.81%	669,356	17,389
08.14	26,650	550	+ 2.11%	1,451,537	38,197