일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,350	200	+ 0.95%	577,053	12,315
11.18	21,150	550	- 2.54%	785,061	16,746
11.17	21,700	300	- 1.36%	590,291	12,849
11.14	22,000	550	- 2.44%	509,050	11,306
11.13	22,550	100	+ 0.45%	1,002,130	22,489
11.12	22,450	900	+ 4.18%	1,046,237	23,203
11.11	21,550	150	- 0.69%	1,364,307	29,660
11.10	21,700	150	+ 0.70%	1,309,904	28,473
11.07	21,550	200	- 0.92%	1,073,809	23,159
11.06	21,750	650	- 2.90%	2,188,294	47,925