일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	25,100	450	+ 1.83%	608,689	15,143
04.22	24,650	300	- 1.20%	553,552	13,606
04.21	24,950	200	- 0.80%	584,851	14,617
04.20	25,150	200	- 0.79%	546,543	13,833
04.17	25,350	300	- 1.17%	488,555	12,409
04.16	25,650	150	+ 0.59%	537,765	13,807
04.15	25,500	250	+ 0.99%	886,462	22,771
04.14	25,250	300	+ 1.20%	661,208	16,730
04.13	24,950	300	- 1.19%	491,101	12,250
04.10	25,250	0	0.00%	666,487	16,917