일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,100	150	- 0.57%	695,429	18,179
08.12	26,250	0	0.00%	796,273	20,945
08.11	26,250	600	- 2.24%	893,510	23,553
08.08	26,850	350	- 1.29%	847,152	22,785
08.07	27,200	300	+ 1.12%	2,021,966	54,557
08.06	26,900	350	- 1.28%	2,665,386	73,511
08.05	27,250	100	+ 0.37%	714,228	19,359
08.04	27,150	150	+ 0.56%	768,457	20,977
08.01	27,000	1,100	- 3.92%	704,193	19,156
07.31	28,100	550	- 1.92%	669,768	18,847