| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 28,450 | 250 | - 0.87% | 971,869 | 27,810 |
| 07.23 | 28,700 | 600 | - 2.05% | 1,139,598 | 32,767 |
| 07.22 | 29,300 | 350 | - 1.18% | 608,403 | 17,812 |
| 07.21 | 29,650 | 250 | + 0.85% | 831,237 | 24,569 |
| 07.18 | 29,400 | 200 | + 0.69% | 782,189 | 23,009 |
| 07.17 | 29,200 | 550 | - 1.85% | 1,186,807 | 35,031 |
| 07.16 | 29,750 | 350 | - 1.16% | 940,233 | 28,156 |
| 07.15 | 30,100 | 850 | - 2.75% | 1,570,184 | 47,320 |
| 07.14 | 30,950 | 400 | - 1.28% | 1,496,038 | 46,003 |
| 07.11 | 31,350 | 650 | - 2.03% | 4,468,721 | 145,917 |