일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,050	150	- 0.74%	353,943	7,109
10.21	20,200	50	- 0.25%	581,750	11,707
10.20	20,250	350	- 1.70%	410,893	8,344
10.19	20,600	250	+ 1.23%	352,894	7,211
10.16	20,350	250	+ 1.24%	831,469	17,051
10.15	20,100	50	+ 0.25%	990,648	19,720
10.14	20,050	100	- 0.50%	733,520	14,617
10.13	20,150	200	+ 1.00%	886,634	17,620
10.12	19,950	480	+ 2.47%	864,848	17,165
10.08	19,470	390	- 1.96%	825,859	16,174