| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 32,000 | 1,750 | + 5.79% | 2,136,966 | 65,693 |
| 07.09 | 30,250 | 200 | + 0.67% | 1,268,040 | 38,163 |
| 07.08 | 30,050 | 800 | + 2.74% | 1,546,278 | 46,560 |
| 07.07 | 29,250 | 150 | + 0.52% | 817,768 | 24,099 |
| 07.04 | 29,100 | 700 | - 2.35% | 976,160 | 28,815 |
| 07.03 | 29,800 | 200 | + 0.68% | 1,420,607 | 42,627 |
| 07.02 | 29,600 | 250 | - 0.84% | 1,851,204 | 55,068 |
| 07.01 | 29,850 | 150 | - 0.50% | 2,325,730 | 70,942 |
| 06.30 | 30,000 | 1,450 | - 4.61% | 2,803,908 | 85,580 |
| 06.27 | 31,450 | 100 | + 0.32% | 1,927,973 | 59,294 |