| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 28,650 | 350 | + 1.24% | 656,435 | 18,798 |
| 07.29 | 28,300 | 300 | - 1.05% | 660,028 | 18,605 |
| 07.28 | 28,600 | 150 | - 0.52% | 631,089 | 18,132 |
| 07.25 | 28,750 | 300 | + 1.05% | 885,974 | 25,320 |
| 07.24 | 28,450 | 250 | - 0.87% | 971,869 | 27,810 |
| 07.23 | 28,700 | 600 | - 2.05% | 1,139,598 | 32,767 |
| 07.22 | 29,300 | 350 | - 1.18% | 608,403 | 17,812 |
| 07.21 | 29,650 | 250 | + 0.85% | 831,237 | 24,569 |
| 07.18 | 29,400 | 200 | + 0.69% | 782,189 | 23,009 |
| 07.17 | 29,200 | 550 | - 1.85% | 1,186,807 | 35,031 |