일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,250	400	+ 1.61%	709,025	17,723
04.08	24,850	1,200	+ 5.07%	985,978	24,460
04.07	23,650	0	0.00%	722,781	17,281
04.06	23,650	200	+ 0.85%	557,590	13,242
04.03	23,450	250	- 1.06%	698,670	16,463
04.02	23,700	1,000	- 4.05%	1,016,549	24,297
04.01	24,700	750	+ 3.13%	936,244	22,987
03.31	23,950	450	- 1.84%	854,970	20,577
03.30	24,400	250	- 1.01%	531,366	12,843
03.27	24,650	150	+ 0.61%	536,614	13,023