일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,900	300	+ 1.39%	482,532	10,540
12.30	21,600	200	- 0.92%	291,372	6,308
12.29	21,800	200	+ 0.93%	412,210	8,910
12.26	21,600	500	- 2.26%	538,171	11,685
12.24	22,100	200	+ 0.91%	442,198	9,744
12.23	21,900	50	- 0.23%	377,422	8,267
12.22	21,950	200	+ 0.92%	558,817	12,235
12.19	21,750	700	+ 3.33%	614,930	13,222
12.18	21,050	200	- 0.94%	454,142	9,584
12.17	21,250	50	+ 0.24%	332,985	7,089