| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 22,000 | 850 | - 3.72% | 864,491 | 19,193 |
| 07.07 | 22,850 | 450 | + 2.01% | 688,369 | 15,456 |
| 07.06 | 22,400 | 150 | + 0.67% | 670,534 | 14,999 |
| 07.03 | 22,250 | 200 | + 0.91% | 1,073,293 | 23,796 |
| 07.02 | 22,050 | 1,150 | + 5.50% | 1,102,039 | 24,022 |
| 07.01 | 20,900 | 0 | 0.00% | 638,491 | 13,295 |
| 06.30 | 20,900 | 250 | - 1.18% | 703,421 | 14,699 |
| 06.29 | 21,150 | 1,400 | + 7.09% | 1,113,116 | 22,978 |
| 06.26 | 19,750 | 700 | - 3.42% | 906,283 | 17,877 |
| 06.25 | 20,450 | 400 | + 2.00% | 659,602 | 13,695 |