일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,800	700	- 2.98%	921,341	21,198
10.29	23,500	50	+ 0.21%	1,076,187	25,210
10.28	23,450	100	+ 0.43%	587,744	13,816
10.27	23,350	450	+ 1.97%	691,546	16,079
10.24	22,900	100	+ 0.44%	502,705	11,507
10.23	22,800	850	- 3.59%	1,104,058	25,426
10.22	23,650	150	+ 0.64%	838,504	19,651
10.21	23,500	650	+ 2.85%	1,732,674	40,520
10.20	22,850	400	+ 1.78%	1,153,083	26,029
10.17	22,450	300	- 1.32%	762,469	17,213