일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,100	550	- 2.33%	936,240	21,727
10.02	23,650	100	+ 0.43%	1,022,213	24,366
10.01	23,550	200	- 0.84%	432,430	10,220
09.30	23,750	200	- 0.84%	444,771	10,603
09.29	23,950	450	+ 1.92%	571,674	13,745
09.26	23,500	650	- 2.69%	669,115	15,797
09.25	24,150	200	+ 0.84%	611,355	14,734
09.24	23,950	250	- 1.03%	602,867	14,439
09.23	24,200	650	- 2.62%	946,653	23,030
09.22	24,850	100	+ 0.40%	526,533	13,142