일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	23,700	1,000	- 4.05%	1,016,549	24,297
04.01	24,700	750	+ 3.13%	936,244	22,987
03.31	23,950	450	- 1.84%	854,970	20,577
03.30	24,400	250	- 1.01%	531,366	12,843
03.27	24,650	150	+ 0.61%	536,614	13,023
03.26	24,500	50	- 0.20%	582,098	14,245
03.25	24,550	750	+ 3.15%	892,035	21,855
03.24	23,800	300	+ 1.28%	816,953	19,369
03.23	23,500	1,600	- 6.38%	1,125,898	26,710
03.20	25,100	450	+ 1.83%	799,369	20,120