일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	23,050	450	- 1.92%	2,659,671	61,105
01.23	23,500	2,100	+ 9.81%	7,000,557	160,424
01.22	21,400	150	+ 0.71%	1,144,890	24,442
01.21	21,250	400	- 1.85%	842,121	17,834
01.20	21,650	550	+ 2.61%	1,258,212	27,016
01.19	21,100	250	- 1.17%	918,751	19,396
01.16	21,350	50	+ 0.24%	704,726	15,012
01.15	21,300	100	- 0.47%	790,681	16,892
01.14	21,400	100	- 0.47%	478,325	10,261
01.13	21,500	200	+ 0.94%	776,762	16,605