| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 22,900 | 700 | - 2.97% | 1,415,944 | 32,747 |
| 01.29 | 23,600 | 100 | + 0.43% | 1,451,112 | 34,029 |
| 01.28 | 23,500 | 100 | + 0.43% | 1,931,863 | 45,277 |
| 01.27 | 23,400 | 350 | + 1.52% | 1,758,884 | 40,841 |
| 01.26 | 23,050 | 450 | - 1.92% | 2,659,671 | 61,105 |
| 01.23 | 23,500 | 2,100 | + 9.81% | 7,000,557 | 160,424 |
| 01.22 | 21,400 | 150 | + 0.71% | 1,144,890 | 24,442 |
| 01.21 | 21,250 | 400 | - 1.85% | 842,121 | 17,834 |
| 01.20 | 21,650 | 550 | + 2.61% | 1,258,212 | 27,016 |
| 01.19 | 21,100 | 250 | - 1.17% | 918,751 | 19,396 |