일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,400	400	- 1.75%	948,477	21,296
05.22	22,800	300	+ 1.33%	824,421	18,860
05.21	22,500	550	+ 2.51%	795,350	17,922
05.20	21,950	250	- 1.13%	979,306	21,556
05.19	22,200	100	- 0.45%	904,850	20,123
05.18	22,300	150	- 0.67%	917,844	20,415
05.15	22,450	1,150	- 4.87%	975,323	22,036
05.14	23,600	1,550	+ 7.03%	1,386,356	31,705
05.13	22,050	500	- 2.22%	1,244,971	27,673
05.12	22,550	600	- 2.59%	1,374,175	31,228