일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	21,250	50	+ 0.24%	332,985	7,089
12.16	21,200	350	- 1.62%	697,706	14,861
12.15	21,550	350	- 1.60%	458,684	9,923
12.12	21,900	450	+ 2.10%	532,146	11,597
12.11	21,450	50	- 0.23%	820,737	17,645
12.10	21,500	200	- 0.92%	453,460	9,781
12.09	21,700	200	- 0.91%	438,585	9,534
12.08	21,900	100	- 0.46%	594,584	12,993
12.05	22,000	100	+ 0.46%	447,765	9,806
12.04	21,900	50	- 0.23%	535,441	11,643