일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,100	100	- 0.40%	480,569	12,086
08.21	25,200	0	0.00%	543,688	13,802
08.20	25,200	500	- 1.95%	607,923	15,322
08.19	25,700	200	- 0.77%	741,950	19,062
08.18	25,900	750	- 2.81%	669,356	17,389
08.14	26,650	550	+ 2.11%	1,451,537	38,197
08.13	26,100	150	- 0.57%	695,429	18,179
08.12	26,250	0	0.00%	796,273	20,945
08.11	26,250	600	- 2.24%	893,510	23,553
08.08	26,850	350	- 1.29%	847,152	22,785