일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	24,650	0	0.00%	1,175,991	28,998
09.10	24,650	700	+ 2.92%	1,141,937	28,239
09.09	23,950	400	+ 1.70%	698,027	16,615
09.08	23,550	0	0.00%	468,522	11,051
09.05	23,550	250	- 1.05%	502,974	11,893
09.04	23,800	50	- 0.21%	558,892	13,294
09.03	23,850	400	- 1.65%	659,996	15,769
09.02	24,250	300	+ 1.25%	524,556	12,732
09.01	23,950	700	- 2.84%	640,088	15,402
08.29	24,650	500	- 1.99%	525,099	13,051