일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	27,400	1,150	- 4.03%	1,909,774	53,012
02.12	28,550	500	+ 1.78%	2,584,581	72,330
02.11	28,050	650	+ 2.37%	2,879,354	80,029
02.10	27,400	800	+ 3.01%	6,375,237	177,851
02.09	26,600	600	+ 2.31%	2,789,333	74,304
02.06	26,000	850	- 3.17%	4,237,088	109,808
02.05	26,850	1,850	+ 7.40%	20,624,787	571,482
02.04	25,000	1,900	+ 8.23%	8,352,627	208,387
02.03	23,100	1,000	+ 4.53%	1,074,123	24,636
02.02	22,100	800	- 3.49%	1,413,774	31,694