일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	22,100	200	+ 0.91%	442,198	9,744
12.23	21,900	50	- 0.23%	377,422	8,267
12.22	21,950	200	+ 0.92%	558,817	12,235
12.19	21,750	700	+ 3.33%	614,930	13,222
12.18	21,050	200	- 0.94%	454,142	9,584
12.17	21,250	50	+ 0.24%	332,985	7,089
12.16	21,200	350	- 1.62%	697,706	14,861
12.15	21,550	350	- 1.60%	458,684	9,923
12.12	21,900	450	+ 2.10%	532,146	11,597
12.11	21,450	50	- 0.23%	820,737	17,645