일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	24,150	200	+ 0.84%	611,355	14,734
09.24	23,950	250	- 1.03%	602,867	14,439
09.23	24,200	650	- 2.62%	946,653	23,030
09.22	24,850	100	+ 0.40%	526,533	13,142
09.19	24,750	50	- 0.20%	1,234,273	30,710
09.18	24,800	250	+ 1.02%	550,422	13,582
09.17	24,550	150	- 0.61%	500,381	12,278
09.16	24,700	500	- 1.98%	583,208	14,481
09.15	25,200	100	- 0.40%	666,993	16,795
09.12	25,300	650	+ 2.64%	975,190	24,580