일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,550	250	- 1.05%	502,974	11,893
09.04	23,800	50	- 0.21%	558,892	13,294
09.03	23,850	400	- 1.65%	659,996	15,769
09.02	24,250	300	+ 1.25%	524,556	12,732
09.01	23,950	700	- 2.84%	640,088	15,402
08.29	24,650	500	- 1.99%	525,099	13,051
08.28	25,150	250	+ 1.00%	644,223	16,173
08.27	24,900	250	- 0.99%	453,477	11,356
08.26	25,150	100	- 0.40%	533,843	13,444
08.25	25,250	150	+ 0.60%	342,864	8,635