일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,750	350	+ 1.43%	2,236,109	54,837
06.09	24,400	1,650	+ 7.25%	2,471,514	59,380
06.08	22,750	300	- 1.30%	1,465,586	32,693
06.05	23,050	500	+ 2.22%	1,157,795	26,430
06.04	22,550	550	+ 2.50%	922,817	20,814
06.02	22,000	150	- 0.68%	918,603	20,086
06.01	22,150	250	- 1.12%	1,140,802	25,446
05.29	22,400	1,000	+ 4.67%	3,699,686	82,370
05.28	21,400	450	- 2.06%	1,414,389	30,143
05.27	21,850	550	- 2.46%	1,156,289	25,345