| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,300 | 300 | - 1.39% | 843,017 | 17,936 |
| 01.09 | 21,600 | 300 | + 1.41% | 469,271 | 10,087 |
| 01.08 | 21,300 | 300 | - 1.39% | 980,950 | 20,888 |
| 01.07 | 21,600 | 1,000 | - 4.43% | 1,743,454 | 38,115 |
| 01.06 | 22,600 | 600 | + 2.73% | 1,346,698 | 30,354 |
| 01.05 | 22,000 | 100 | + 0.46% | 811,952 | 17,828 |
| 01.02 | 21,900 | 300 | + 1.39% | 482,532 | 10,540 |
| 12.30 | 21,600 | 200 | - 0.92% | 291,372 | 6,308 |
| 12.29 | 21,800 | 200 | + 0.93% | 412,210 | 8,910 |
| 12.26 | 21,600 | 500 | - 2.26% | 538,171 | 11,685 |