일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,750	200	+ 0.89%	977,286	22,425
10.15	22,550	150	+ 0.67%	689,825	15,530
10.14	22,400	300	- 1.32%	940,103	21,167
10.13	22,700	400	- 1.73%	1,318,083	29,750
10.10	23,100	550	- 2.33%	936,240	21,727
10.02	23,650	100	+ 0.43%	1,022,213	24,366
10.01	23,550	200	- 0.84%	432,430	10,220
09.30	23,750	200	- 0.84%	444,771	10,603
09.29	23,950	450	+ 1.92%	571,674	13,745
09.26	23,500	650	- 2.69%	669,115	15,797