| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 24,750 | 50 | - 0.20% | 1,234,273 | 30,710 |
| 09.18 | 24,800 | 250 | + 1.02% | 550,422 | 13,582 |
| 09.17 | 24,550 | 150 | - 0.61% | 500,381 | 12,278 |
| 09.16 | 24,700 | 500 | - 1.98% | 583,208 | 14,481 |
| 09.15 | 25,200 | 100 | - 0.40% | 666,993 | 16,795 |
| 09.12 | 25,300 | 650 | + 2.64% | 975,190 | 24,580 |
| 09.11 | 24,650 | 0 | 0.00% | 1,175,991 | 28,998 |
| 09.10 | 24,650 | 700 | + 2.92% | 1,141,937 | 28,239 |
| 09.09 | 23,950 | 400 | + 1.70% | 698,027 | 16,615 |
| 09.08 | 23,550 | 0 | 0.00% | 468,522 | 11,051 |