일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	20,050	200	- 0.99%	1,059,533	21,238
06.23	20,250	750	- 3.57%	1,139,061	23,648
06.22	21,000	1,150	- 5.19%	992,236	21,276
06.19	22,150	750	- 3.28%	1,252,649	27,677
06.18	22,900	750	- 3.17%	721,178	16,685
06.17	23,650	500	- 2.07%	624,404	14,925
06.16	24,150	350	+ 1.47%	1,001,483	24,320
06.15	23,800	50	+ 0.21%	906,769	21,725
06.12	23,750	350	+ 1.50%	1,080,100	25,877
06.11	23,400	1,350	- 5.46%	2,036,048	47,176