| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 21,650 | 550 | + 2.61% | 1,258,212 | 27,016 |
| 01.19 | 21,100 | 250 | - 1.17% | 918,751 | 19,396 |
| 01.16 | 21,350 | 50 | + 0.24% | 704,726 | 15,012 |
| 01.15 | 21,300 | 100 | - 0.47% | 790,681 | 16,892 |
| 01.14 | 21,400 | 100 | - 0.47% | 478,325 | 10,261 |
| 01.13 | 21,500 | 200 | + 0.94% | 776,762 | 16,605 |
| 01.12 | 21,300 | 300 | - 1.39% | 843,017 | 17,936 |
| 01.09 | 21,600 | 300 | + 1.41% | 469,271 | 10,087 |
| 01.08 | 21,300 | 300 | - 1.39% | 980,950 | 20,888 |
| 01.07 | 21,600 | 1,000 | - 4.43% | 1,743,454 | 38,115 |