일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	20,100	400	+ 2.03%	699,848	13,977
10.02	19,700	60	- 0.30%	612,275	12,052
10.01	19,760	130	- 0.65%	539,608	10,678
09.30	19,890	360	- 1.78%	925,362	18,424
09.29	20,250	250	- 1.22%	578,837	11,652
09.28	20,500	580	+ 2.91%	837,344	16,978
09.23	19,920	280	- 1.39%	959,111	19,230
09.22	20,200	100	+ 0.50%	884,705	17,854
09.21	20,100	350	- 1.71%	682,365	13,794
09.18	20,450	250	- 1.21%	1,618,168	33,187