일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	23,850	900	- 3.64%	760,225	18,235
03.12	24,750	450	+ 1.85%	826,701	20,227
03.11	24,300	100	+ 0.41%	805,860	19,936
03.10	24,200	450	+ 1.90%	1,033,255	25,102
03.09	23,750	350	- 1.45%	1,014,250	23,429
03.06	24,100	50	+ 0.21%	1,069,592	25,629
03.05	24,050	1,850	+ 8.33%	1,651,959	39,784
03.04	22,200	3,300	- 12.94%	2,015,729	46,680
03.03	25,500	1,650	- 6.08%	1,766,283	46,379
02.27	27,150	750	- 2.69%	2,779,919	75,183