일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,300	100	+ 0.47%	577,696	12,204
08.20	21,200	300	- 1.40%	746,282	16,039
08.19	21,500	450	- 2.05%	648,095	13,822
08.18	21,950	250	- 1.13%	658,143	14,421
08.14	22,200	50	+ 0.23%	577,751	12,827
08.13	22,150	400	+ 1.84%	967,895	21,369
08.12	21,750	450	- 2.03%	780,844	17,209
08.11	22,200	50	+ 0.23%	577,947	12,898
08.10	22,150	150	+ 0.68%	805,740	17,633
08.07	22,000	400	+ 1.85%	833,824	18,197