일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	22,300	150	- 0.67%	917,844	20,415
05.15	22,450	1,150	- 4.87%	975,323	22,036
05.14	23,600	1,550	+ 7.03%	1,386,356	31,705
05.13	22,050	500	- 2.22%	1,244,971	27,673
05.12	22,550	600	- 2.59%	1,374,175	31,228
05.11	23,150	500	- 2.11%	941,311	21,966
05.08	23,650	250	- 1.05%	1,067,084	25,288
05.07	23,900	1,100	- 4.40%	1,737,265	41,907
05.06	25,000	600	+ 2.46%	2,392,766	60,709
05.04	24,400	50	+ 0.21%	973,636	23,892