일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,050	1,150	+ 5.50%	1,102,039	24,022
07.01	20,900	0	0.00%	638,491	13,295
06.30	20,900	250	- 1.18%	703,421	14,699
06.29	21,150	1,400	+ 7.09%	1,113,116	22,978
06.26	19,750	700	- 3.42%	906,283	17,877
06.25	20,450	400	+ 2.00%	659,602	13,695
06.24	20,050	200	- 0.99%	1,059,533	21,238
06.23	20,250	750	- 3.57%	1,139,061	23,648
06.22	21,000	1,150	- 5.19%	992,236	21,276
06.19	22,150	750	- 3.28%	1,252,649	27,677