| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 24,300 | 100 | + 0.41% | 805,860 | 19,936 |
| 03.10 | 24,200 | 450 | + 1.90% | 1,033,255 | 25,102 |
| 03.09 | 23,750 | 350 | - 1.45% | 1,014,250 | 23,429 |
| 03.06 | 24,100 | 50 | + 0.21% | 1,069,592 | 25,629 |
| 03.05 | 24,050 | 1,850 | + 8.33% | 1,651,959 | 39,784 |
| 03.04 | 22,200 | 3,300 | - 12.94% | 2,015,729 | 46,680 |
| 03.03 | 25,500 | 1,650 | - 6.08% | 1,766,283 | 46,379 |
| 02.27 | 27,150 | 750 | - 2.69% | 2,779,919 | 75,183 |
| 02.26 | 27,900 | 100 | - 0.36% | 1,476,129 | 41,487 |
| 02.25 | 28,000 | 450 | - 1.58% | 1,251,369 | 35,173 |