| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 22,100 | 550 | + 2.55% | 670,261 | 14,719 |
| 07.22 | 21,550 | 650 | - 2.93% | 1,002,350 | 21,849 |
| 07.21 | 22,200 | 350 | - 1.55% | 975,148 | 21,685 |
| 07.20 | 22,550 | 450 | - 1.96% | 807,037 | 18,183 |
| 07.16 | 23,000 | 400 | + 1.77% | 807,030 | 18,306 |
| 07.15 | 22,600 | 500 | - 2.17% | 1,054,910 | 24,177 |
| 07.14 | 23,100 | 200 | - 0.86% | 1,808,763 | 42,284 |
| 07.13 | 23,300 | 400 | + 1.75% | 1,398,687 | 32,505 |
| 07.10 | 22,900 | 1,300 | + 6.02% | 1,326,184 | 30,077 |
| 07.09 | 21,600 | 400 | - 1.82% | 1,294,159 | 27,687 |