| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 26,600 | 600 | + 2.31% | 2,789,333 | 74,304 |
| 02.06 | 26,000 | 850 | - 3.17% | 4,237,088 | 109,808 |
| 02.05 | 26,850 | 1,850 | + 7.40% | 20,624,787 | 571,482 |
| 02.04 | 25,000 | 1,900 | + 8.23% | 8,352,627 | 208,387 |
| 02.03 | 23,100 | 1,000 | + 4.53% | 1,074,123 | 24,636 |
| 02.02 | 22,100 | 800 | - 3.49% | 1,413,774 | 31,694 |
| 01.30 | 22,900 | 700 | - 2.97% | 1,415,944 | 32,747 |
| 01.29 | 23,600 | 100 | + 0.43% | 1,451,112 | 34,029 |
| 01.28 | 23,500 | 100 | + 0.43% | 1,931,863 | 45,277 |
| 01.27 | 23,400 | 350 | + 1.52% | 1,758,884 | 40,841 |