일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,900	100	+ 0.44%	502,705	11,507
10.23	22,800	850	- 3.59%	1,104,058	25,426
10.22	23,650	150	+ 0.64%	838,504	19,651
10.21	23,500	650	+ 2.85%	1,732,674	40,520
10.20	22,850	400	+ 1.78%	1,153,083	26,029
10.17	22,450	300	- 1.32%	762,469	17,213
10.16	22,750	200	+ 0.89%	977,286	22,425
10.15	22,550	150	+ 0.67%	689,825	15,530
10.14	22,400	300	- 1.32%	940,103	21,167
10.13	22,700	400	- 1.73%	1,318,083	29,750