일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	22,550	100	+ 0.45%	1,002,130	22,489
11.12	22,450	900	+ 4.18%	1,046,237	23,203
11.11	21,550	150	- 0.69%	1,364,307	29,660
11.10	21,700	150	+ 0.70%	1,309,904	28,473
11.07	21,550	200	- 0.92%	1,073,809	23,159
11.06	21,750	650	- 2.90%	2,188,294	47,925
11.05	22,400	650	- 2.82%	1,736,480	38,905
11.04	23,050	200	+ 0.88%	781,250	17,898
11.03	22,850	300	- 1.30%	853,508	19,504
10.31	23,150	350	+ 1.54%	679,185	15,694