일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	25,650	150	+ 0.59%	537,765	13,807
04.15	25,500	250	+ 0.99%	886,462	22,771
04.14	25,250	300	+ 1.20%	661,208	16,730
04.13	24,950	300	- 1.19%	491,101	12,250
04.10	25,250	0	0.00%	666,487	16,917
04.09	25,250	400	+ 1.61%	709,025	17,723
04.08	24,850	1,200	+ 5.07%	985,978	24,460
04.07	23,650	0	0.00%	722,781	17,281
04.06	23,650	200	+ 0.85%	557,590	13,242
04.03	23,450	250	- 1.06%	698,670	16,463