일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,550	200	- 0.92%	1,073,809	23,159
11.06	21,750	650	- 2.90%	2,188,294	47,925
11.05	22,400	650	- 2.82%	1,736,480	38,905
11.04	23,050	200	+ 0.88%	781,250	17,898
11.03	22,850	300	- 1.30%	853,508	19,504
10.31	23,150	350	+ 1.54%	679,185	15,694
10.30	22,800	700	- 2.98%	921,341	21,198
10.29	23,500	50	+ 0.21%	1,076,187	25,210
10.28	23,450	100	+ 0.43%	587,744	13,816
10.27	23,350	450	+ 1.97%	691,546	16,079