일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	25,500	1,650	- 6.08%	1,766,283	46,379
02.27	27,150	750	- 2.69%	2,779,919	75,183
02.26	27,900	100	- 0.36%	1,476,129	41,487
02.25	28,000	450	- 1.58%	1,251,369	35,173
02.24	28,450	50	+ 0.18%	1,077,917	30,523
02.23	28,400	300	- 1.05%	1,428,660	40,794
02.20	28,700	600	+ 2.14%	2,105,988	60,645
02.19	28,100	700	+ 2.56%	1,577,963	43,856
02.13	27,400	1,150	- 4.03%	1,909,774	53,012
02.12	28,550	500	+ 1.78%	2,584,581	72,330