일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,600	50	+ 0.23%	780,165	16,717
08.05	21,550	300	- 1.37%	1,226,701	26,731
08.04	21,850	0	0.00%	704,153	15,329
08.03	21,850	250	- 1.13%	716,637	15,499
07.31	22,100	300	+ 1.38%	970,521	21,247
07.30	21,800	650	+ 3.07%	1,105,707	24,026
07.29	21,150	150	- 0.70%	1,126,995	24,066
07.28	21,300	850	- 3.84%	617,975	13,224
07.27	22,150	100	+ 0.45%	411,341	9,128
07.24	22,050	50	- 0.23%	560,833	12,263