일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	20,700	100	- 0.48%	578,814	12,015
09.16	20,800	350	- 1.66%	591,363	12,364
09.15	21,150	450	- 2.08%	519,788	11,063
09.14	21,600	250	+ 1.17%	534,132	11,486
09.11	21,350	0	0.00%	522,979	11,202
09.10	21,350	250	- 1.16%	1,613,231	34,454
09.09	21,600	300	- 1.37%	508,320	11,007
09.08	21,900	150	- 0.68%	576,919	12,708
09.07	22,050	100	+ 0.46%	545,512	11,983
09.04	21,950	150	+ 0.69%	552,348	12,117