일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	24,350	200	- 0.82%	767,779	18,753
04.29	24,550	400	- 1.60%	410,025	10,129
04.28	24,950	0	0.00%	616,696	15,436
04.27	24,950	350	- 1.38%	539,678	13,557
04.24	25,300	200	+ 0.80%	566,911	14,288
04.23	25,100	450	+ 1.83%	608,689	15,143
04.22	24,650	300	- 1.20%	553,552	13,606
04.21	24,950	200	- 0.80%	584,851	14,617
04.20	25,150	200	- 0.79%	546,543	13,833
04.17	25,350	300	- 1.17%	488,555	12,409