일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,900	750	- 3.17%	721,178	16,685
06.17	23,650	500	- 2.07%	624,404	14,925
06.16	24,150	350	+ 1.47%	1,001,483	24,320
06.15	23,800	50	+ 0.21%	906,769	21,725
06.12	23,750	350	+ 1.50%	1,080,100	25,877
06.11	23,400	1,350	- 5.46%	2,036,048	47,176
06.10	24,750	350	+ 1.43%	2,236,109	54,837
06.09	24,400	1,650	+ 7.25%	2,471,514	59,380
06.08	22,750	300	- 1.30%	1,465,586	32,693
06.05	23,050	500	+ 2.22%	1,157,795	26,430