일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	21,650	350	- 1.59%	570,202	12,361
11.26	22,000	850	+ 4.02%	768,935	16,773
11.25	21,150	450	- 2.08%	702,214	14,954
11.24	21,600	350	+ 1.65%	1,686,653	36,347
11.21	21,250	200	- 0.93%	652,296	13,891
11.20	21,450	100	+ 0.47%	552,246	11,931
11.19	21,350	200	+ 0.95%	577,053	12,315
11.18	21,150	550	- 2.54%	785,061	16,746
11.17	21,700	300	- 1.36%	590,291	12,849
11.14	22,000	550	- 2.44%	509,050	11,306